PFP5Places For People Capita12/19/2016
LAST:

 100.1
CHANGE:
 0.00
OPEN:
99.9
HIGH:
100.1
ASK:
102.3
VOLUME:
60,700
CHANGE(%):
0.00
PREV:
100.1
LOW:
99.9
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1699.9100.199.9100.160,7000
12/16/16100.1100.1100.1100.100
12/15/16100.0100.1100.0100.113,0000
12/14/16100.1100.1100.1100.100
12/13/16100.1100.1100.1100.100
12/12/16100.1100.1100.0100.119,4000
12/09/16100.1100.1100.1100.100
12/08/16100.1100.1100.1100.100
12/07/16100.1100.1100.1100.12,2000
12/06/16100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 103.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13