PFP1Places For People Capita01/16/2017
LAST:

 116.8
CHANGE:
 0.15
OPEN:
116.0
HIGH:
116.8
ASK:
0.0
VOLUME:
37,800
CHANGE(%):
0.13
PREV:
117.0
LOW:
116.0
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17116.0116.8116.0116.837,8000
01/11/17117.0117.0117.0117.013,0000
01/10/17117.0117.0117.0117.000
01/09/17117.0117.0117.0117.000
01/06/17117.0117.0117.0117.06,0000
01/05/17117.0117.0117.0117.037,0000
01/04/17116.0117.0116.0117.050,0000
01/03/17116.0117.0116.0117.026,0000
01/02/17117.0117.0117.0117.000
12/30/16117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.30 - 118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40