PFP1Places For People Capita08/21/2017
LAST:

 121.8
CHANGE:
 0.00
OPEN:
122.7
HIGH:
122.7
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
121.8
LOW:
121.8
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17122.7122.7121.8121.810,0000
08/18/17122.7122.7121.8121.83,4000
08/17/17121.5122.0121.5121.891,0000
08/16/17120.7120.7120.7120.700
08/15/17120.4120.7120.4120.720,0000
08/14/17120.7120.7120.1120.79,7000
08/11/17120.2120.5120.2120.54,0000
08/10/17120.5120.5120.5120.500
08/09/17120.5120.5120.5120.500
08/08/17120.5120.5120.5120.511,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.30 - 121.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40