PFP1Places For People Capita05/26/2017
LAST:

 118.1
CHANGE:
 0.00
OPEN:
118.8
HIGH:
118.8
ASK:
0.0
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
118.1
LOW:
118.1
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.8118.8118.1118.13,3000
05/25/17118.8118.8117.2118.117,2000
05/24/17117.2118.9117.2118.134,5000
05/23/17118.9118.9118.1118.19,0000
05/22/17118.9118.9117.2118.156,4000
05/19/17118.1118.1118.1118.100
05/18/17117.1118.1117.0118.135,0000
05/17/17118.1118.1118.1118.100
05/16/17117.3118.1117.3118.115,0000
05/15/17117.3118.1117.3118.17,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.95 - 119.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24