PFP1Places For People Capita03/21/2017
LAST:

 117.1
CHANGE:
 0.00
OPEN:
117.2
HIGH:
117.2
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
117.1
LOW:
117.1
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17117.2117.2117.1117.15,0000
03/20/17117.2117.2117.1117.15,0000
03/17/17117.1117.1117.1117.100
03/16/17117.3117.3117.1117.115,0000
03/15/17117.2117.2117.1117.14,0000
03/14/17117.1117.1117.1117.100
03/13/17117.1117.1117.1117.100
03/10/17117.0117.2117.0117.17,7000
03/09/17117.1117.1117.1117.18,0000
03/08/17117.2117.2117.1117.11,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.35 - 118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,015-250.20
FTSE7,329-120.16
NI22519,2631770.93
CAC405,009-230.47
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13