PFPPathfinder Minerals Plc05/26/2017
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8750
ASK:
0.7000
VOLUME:
172,740
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8563
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.86000.87500.85630.8750172,7400
05/25/170.87400.87500.86000.8750166,5120
05/24/170.87800.87800.86000.8750454,8790
05/23/170.87850.87850.85000.87504,856,9540
05/22/170.85630.87500.85000.8750300,0000
05/19/170.88500.88500.86200.8750306,4060
05/18/170.85630.87500.85630.875082,2450
05/17/170.86110.88500.85630.8750234,5910
05/16/170.88800.88800.85630.8750403,6740
05/15/170.85630.88800.85630.8750532,7600
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.61 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03