PFPPathfinder Minerals Plc03/28/2017
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9077
HIGH:
0.9077
ASK:
0.7000
VOLUME:
257,344
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.9000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.90770.90770.90000.9000257,3440
03/27/170.88200.93750.88200.9250212,1370
03/24/170.91440.93750.87100.9000415,9520
03/23/170.89380.91500.86600.9000652,0070
03/22/170.90750.90750.86000.8750586,0000
03/21/170.90630.93950.90630.9250249,6480
03/20/170.94400.94400.91100.9250368,0810
03/17/170.94000.94380.92500.9250183,6570
03/16/170.93501.05000.90000.92503,412,5430
03/15/170.95100.97500.95100.9750105,7780
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.61 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63