PFPPathfinder Minerals Plc04/26/2018
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6015
HIGH:
0.6500
ASK:
0.7000
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6015
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.60150.65000.60150.650038,0000
04/25/180.60050.65900.60050.6500521,2740
04/24/180.65900.65900.60000.6500473,0740
04/23/180.66880.66880.60000.6500825,8400
04/20/180.60500.68000.60100.65001,927,9440
04/19/180.65000.65000.65000.650000
04/18/180.65000.68250.60000.65002,934,7520
04/17/180.60000.67000.60000.64001,235,6410
04/16/180.63200.64000.63200.64001,538,0000
04/13/180.63400.64000.59150.61501,592,4720
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.47 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83