PFPPathfinder Minerals Plc07/27/2017
LAST:

 0.7999
CHANGE:
 0.04
OPEN:
0.7615
HIGH:
0.8195
ASK:
0.7000
VOLUME:
801,139
CHANGE(%):
5.04
PREV:
0.7615
LOW:
0.7510
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.76150.81950.75100.7999801,1390
07/26/170.76600.82500.76150.7615339,3560
07/25/170.72000.87220.72000.82001,589,0040
07/24/170.80000.80000.80000.8000210,0000
07/21/170.85500.93300.82500.8250400,0000
07/20/170.86250.97000.85000.8625733,0580
07/19/171.01001.01000.85500.9988838,4120
07/18/170.91881.00000.80000.86603,689,4730
07/17/171.10001.10000.90000.9000711,1980
07/14/171.07001.10001.02001.0500802,9150
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.57 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47