PFPPathfinder Minerals Plc10/23/2017
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9255
HIGH:
0.9470
ASK:
0.7000
VOLUME:
43,000
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9250
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.92550.94700.92500.925043,0000
10/20/170.93000.94500.91100.9250551,8470
10/19/170.97451.04000.91550.95001,174,3870
10/18/170.97500.97500.95000.9500171,0490
10/17/170.99000.99000.90000.95002,870,6640
10/16/170.99351.00000.95001.0000339,5330
10/13/170.96201.00000.96201.0000434,2350
10/12/171.01001.01000.96261.00002,361,4280
10/11/171.01001.01000.97101.00001,165,2570
10/10/171.03001.05000.96101.0000729,6720
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.57 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53