PFPPathfinder Minerals Plc01/23/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7000
VOLUME:
364,817
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.6890
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.74000.74000.68900.7100364,8170
01/20/170.72900.72900.67510.7100225,8440
01/19/170.71000.71000.71000.710000
01/18/170.71000.72900.67000.7100315,6240
01/17/170.71000.73620.66500.71001,525,2800
01/16/170.66900.71900.66200.68503,525,5250
01/13/170.71500.71500.61000.63502,837,5440
01/12/170.70180.71500.68880.71501,500,9570
01/11/170.71440.75000.66250.7500212,7500
01/10/170.69550.75000.69550.7500340,2500
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.61 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06