PFPPathfinder Minerals Plc01/15/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.7000
VOLUME:
300,000
CHANGE(%):
0.00
PREV:
1.2500
LOW:
0.2710
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181.22801.29001.21001.25002,503,0120
01/12/181.26251.30001.20001.25008,087,7620
01/11/181.37001.37001.25901.30001,181,4340
01/10/181.30001.38001.26251.35001,725,1410
01/09/181.27801.29561.22251.27501,777,8390
01/08/181.32151.35001.27651.3000891,0280
01/05/181.23101.32501.18101.30002,164,9510
01/04/181.30001.35001.19501.25004,074,1660
01/03/181.36501.48641.30001.35001,804,2740
01/02/181.38751.47501.35001.42502,024,7260
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.57 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23