PFLPremier Farnell Plc10/14/2016
LAST:

 185.0
CHANGE:
 0.20
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
3,436,618
CHANGE(%):
0.11
PREV:
184.8
LOW:
184.7
BID:
184.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/16185.0185.0184.7185.03,436,6180
10/13/16184.6184.9184.6184.85,493,6600
10/12/16184.7185.1184.7184.8450,4720
10/11/16185.1185.1184.6185.0565,1020
10/10/16185.0185.0184.6184.7282,9170
10/07/16184.9185.1184.2185.02,211,0460
10/06/16184.4184.6184.0184.51,370,7190
10/05/16183.6184.5183.6184.4858,5250
10/04/16184.0185.0183.5183.54,528,9710
10/03/16183.8185.0183.8184.0825,2110
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:87.75 - 197.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56