PFG7Provident Financial Plc05/25/2017
LAST:

 114.0
CHANGE:
 0.00
OPEN:
113.5
HIGH:
114.0
ASK:
107.5
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
114.0
LOW:
113.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17113.5114.0113.5114.015,0000
05/24/17114.0114.0114.0114.000
05/23/17114.0114.0114.0114.000
05/22/17114.0114.0114.0114.000
05/19/17113.8114.0113.6114.085,4720
05/18/17113.9114.8113.8114.246,4860
05/17/17113.8114.2113.8114.217,2100
05/16/17113.7114.2113.7114.25,0000
05/15/17113.7115.2113.7114.215,7210
05/12/17115.1115.1113.7114.236,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:105.76 - 115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03