PFG7Provident Financial Plc07/26/2017
LAST:

 108.2
CHANGE:
 0.00
OPEN:
109.7
HIGH:
109.7
ASK:
107.5
VOLUME:
52,774
CHANGE(%):
0.00
PREV:
108.2
LOW:
108.1
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17109.7109.7108.1108.252,7740
07/25/17108.2108.2108.2108.212,0000
07/24/17108.2108.2108.2108.214,3670
07/21/17108.2109.7108.2109.76,2560
07/20/17108.1108.1108.1108.15,2360
07/19/17109.1109.1109.1109.100
07/18/17108.1109.9108.1109.116,3290
07/17/17109.0109.0109.0109.010,0000
07/14/17109.9109.9109.1109.14000
07/13/17109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71