PFG7Provident Financial Plc01/22/2018
LAST:

 96.65
CHANGE:
 0.75
OPEN:
95.90
HIGH:
96.65
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
0.77
PREV:
97.40
LOW:
95.90
BID:
99.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1895.9096.6595.9096.6525,0000
01/19/1896.9597.4096.0597.40100,0000
01/17/1899.1099.3596.2598.45125,0000
01/16/1899.75100.1399.50100.1350,0000
01/15/18100.78100.78100.78100.7800
01/12/18100.78100.78100.78100.7800
01/11/18100.78100.78100.78100.7800
01/10/18100.78100.78100.78100.7800
01/09/18100.78100.78100.78100.7800
01/08/18100.78100.78100.78100.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.01 - 115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23