PFG7Provident Financial Plc10/18/2017
LAST:

 100.8
CHANGE:
 0.78
OPEN:
101.8
HIGH:
102.0
ASK:
0.0
VOLUME:
62,068
CHANGE(%):
0.78
PREV:
100.0
LOW:
100.3
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17101.8102.0100.3100.862,0680
10/17/1799.5100.998.9100.0271,8810
10/16/1798.599.597.898.3128,3460
10/13/1795.798.595.797.2109,3120
10/12/1797.197.495.095.9236,9580
10/11/17100.5100.594.598.734,5570
10/10/17100.0100.898.699.789,8750
10/09/1799.999.998.598.8116,5280
10/06/17100.0100.098.498.865,5310
10/05/1799.799.898.298.8113,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:40.01 - 115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05