PFG7Provident Financial Plc03/23/2017
LAST:

 110.8
CHANGE:
 0.00
OPEN:
110.3
HIGH:
110.8
ASK:
107.5
VOLUME:
18,400
CHANGE(%):
0.00
PREV:
110.8
LOW:
109.4
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17110.3110.8109.4110.818,4000
03/22/17110.8110.8110.8110.800
03/21/17110.8110.8110.8110.800
03/20/17109.4110.8109.4110.89,4460
03/17/17110.8110.8110.8110.800
03/16/17110.3110.8109.4110.820,1120
03/15/17110.8110.8110.8110.800
03/14/17109.5110.8109.5110.829,5000
03/13/17109.5110.8109.5110.83,0000
03/10/17109.8110.8109.8110.812,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:105.75 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13