PFGProvident Financial Plc03/24/2017
LAST:

 2,966
CHANGE:
 38.00
OPEN:
3,000
HIGH:
3,035
ASK:
0
VOLUME:
458,141
CHANGE(%):
1.30
PREV:
2,928
LOW:
2,943
BID:
2,911
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,0003,0352,9432,966458,1410
03/23/172,9152,9342,8922,928254,5140
03/22/172,9262,9292,8912,907302,2150
03/21/172,9302,9372,9172,930326,5330
03/20/172,9412,9422,9222,930220,5900
03/17/172,9452,9562,9252,936516,8080
03/16/172,9552,9582,9252,943833,0970
03/15/172,9542,9542,9112,933194,0340
03/14/172,9672,9672,9372,943168,9660
03/13/172,9502,9702,9462,952171,5240
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:2,125.00 - 3,402.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67