PFGProvident Financial Plc01/20/2017
LAST:

 2,782
CHANGE:
 39.00
OPEN:
2,819
HIGH:
2,821
ASK:
3,300
VOLUME:
275,899
CHANGE(%):
1.38
PREV:
2,821
LOW:
2,775
BID:
2,691
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8192,8212,7752,782275,8990
01/19/172,8512,8552,8112,821238,3260
01/18/172,8742,8742,8352,851211,4580
01/17/172,8812,8812,7932,836528,4290
01/16/172,8382,8812,8172,866292,2950
01/13/172,8482,8742,8382,844280,7320
01/12/172,8842,8922,8482,849223,5560
01/11/172,8692,9042,8692,885142,6790
01/10/172,8872,9032,8662,887223,0770
01/09/172,8732,9042,8592,893214,3260
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:2,125.00 - 3,402.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06