PFGProvident Financial Plc12/12/2017
LAST:

 801.0
CHANGE:
 1.50
OPEN:
800.5
HIGH:
812.0
ASK:
840.0
VOLUME:
748,584
CHANGE(%):
0.19
PREV:
799.5
LOW:
795.0
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17800.5812.0795.0801.0748,5840
12/11/17795.0808.5790.0799.5843,0800
12/08/17804.0806.0784.5798.0912,7050
12/07/17806.0826.0800.0806.5621,0200
12/06/17790.0816.5770.0807.0878,4900
12/05/17819.0819.0704.5790.54,363,2920
12/04/17900.0906.0856.5880.0837,0410
12/01/17872.0899.0862.0888.51,388,2260
11/30/17883.5910.0825.5875.010,780,1570
11/29/17856.5891.5853.5885.02,001,6130
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:426.60 - 3,284.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23