PFGProvident Financial Plc06/19/2018
LAST:

 631.4
CHANGE:
 4.80
OPEN:
623.4
HIGH:
637.0
ASK:
0.0
VOLUME:
552,618
CHANGE(%):
0.77
PREV:
626.6
LOW:
613.2
BID:
626.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18623.4637.0613.2631.4552,6180
06/18/18631.4640.6621.0626.6494,9410
06/15/18653.2653.2625.0632.41,354,4500
06/14/18627.6653.2625.8646.21,041,9820
06/13/18637.2637.2619.2630.01,241,5590
06/12/18648.2651.6634.0637.2850,7240
06/11/18653.8664.0641.2650.4588,5800
06/08/18628.6658.2625.2652.8939,6800
06/07/18639.2646.6631.0632.2804,2340
06/06/18658.6658.6635.4642.6947,9180
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:426.60 - 2,894.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83