PFGProvident Financial Plc07/20/2017
LAST:

 2,349
CHANGE:
 26.92
OPEN:
2,319
HIGH:
2,395
ASK:
2,668
VOLUME:
603,022
CHANGE(%):
1.16
PREV:
2,322
LOW:
2,305
BID:
2,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,3192,3952,3052,349603,0220
07/19/172,3572,3582,3112,322338,5490
07/18/172,2982,3622,2892,330587,7400
07/17/172,2602,3052,2502,300626,0910
07/14/172,3232,3232,2522,255493,0430
07/13/172,2932,3122,2842,300559,7710
07/12/172,3042,3072,2582,294547,0400
07/11/172,3352,3422,2942,297414,1080
07/10/172,3832,3892,3162,330439,7450
07/07/172,3522,3942,3362,372450,9260
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:2,250.00 - 3,402.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13