PFGProvident Financial Plc09/22/2017
LAST:

 756.0
CHANGE:
 8.50
OPEN:
762.5
HIGH:
764.5
ASK:
949.0
VOLUME:
1,609,820
CHANGE(%):
1.11
PREV:
764.5
LOW:
739.0
BID:
710.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17762.5764.5739.0756.01,609,8200
09/21/17755.0771.0751.0764.51,019,2900
09/20/17736.5762.2736.5758.01,092,5270
09/19/17749.0754.5720.5736.51,470,1420
09/18/17795.0805.0748.0748.02,239,9100
09/15/17826.5827.1791.5794.06,828,4770
09/14/17835.0839.0794.3829.51,729,6170
09/13/17836.0846.0822.8846.01,538,5120
09/12/17828.0850.7819.5832.01,624,4300
09/11/17801.0840.0776.8825.01,754,9380
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:426.60 - 3,402.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36