PFGProvident Financial Plc05/26/2017
LAST:

 3,091
CHANGE:
 41.00
OPEN:
3,145
HIGH:
3,145
ASK:
3,195
VOLUME:
247,981
CHANGE(%):
1.31
PREV:
3,132
LOW:
3,082
BID:
3,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1453,1453,0823,091247,9810
05/25/173,1083,1323,1083,132175,3900
05/24/173,1083,1093,0943,100260,4690
05/23/173,1323,1413,0973,097226,0250
05/22/173,1253,1433,1123,133205,4530
05/19/173,0883,1433,0763,108325,4390
05/18/173,0633,0813,0333,078306,6150
05/17/173,1673,1813,1463,156297,0350
05/16/173,1913,2023,1743,177261,6580
05/15/173,2003,2163,1523,188385,6460
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:2,125.00 - 3,402.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03