PFENETFS Hedged Commodity Securities Limited04/25/2018
LAST:

 475.9
CHANGE:
 5.90
OPEN:
474.5
HIGH:
475.9
ASK:
371.5
VOLUME:
1,871
CHANGE(%):
1.22
PREV:
481.8
LOW:
474.5
BID:
371.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18474.5475.9474.5475.91,8710
04/24/18481.8481.8481.8481.800
04/23/18474.0481.8474.0481.83,2600
04/20/18473.3473.3473.3473.300
04/19/18473.3473.3473.3473.300
04/18/18473.3473.3473.3473.300
04/17/18473.3473.3473.3473.300
04/16/18473.3473.3473.3473.300
04/13/18473.3473.3473.3473.300
04/12/18473.3473.3473.3473.300
FUNDAMENTALS
Sector:
Industry:
52wk range:434.50 - 800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83