PFAND30FTSE Pfandbrief Price In03/24/2017
LAST:

 167.5
CHANGE:
 0.15
OPEN:
167.7
HIGH:
167.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
167.6
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17167.7167.7167.0167.500
03/23/17168.0168.2167.6167.600
03/22/17167.1167.9167.1167.700
03/21/17167.1167.2166.4167.100
03/20/17167.1167.4166.7167.000
03/17/17166.5167.2165.9167.100
03/16/17167.2167.5166.2166.600
03/15/17166.5167.0166.2166.900
03/14/17165.9166.4165.2166.300
03/13/17165.5166.4165.1166.000
FUNDAMENTALS
Sector:
Industry:
52wk range:165.11 - 185.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13