PFAND30FTSE Pfandbrief Price In10/16/2017
LAST:

 168.6
CHANGE:
 0.96
OPEN:
167.9
HIGH:
168.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
167.6
LOW:
167.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17167.9168.6167.5168.600
10/13/17167.3167.9167.1167.600
10/12/17167.0167.3166.8167.200
10/11/17167.3167.3166.7167.200
10/10/17167.3167.5167.0167.300
10/09/17166.7167.2166.6167.100
10/06/17167.2167.2166.2166.500
10/05/17167.1167.4166.6166.900
10/04/17166.7167.4166.7167.000
10/03/17167.0167.0166.0166.500
FUNDAMENTALS
Sector:
Industry:
52wk range:163.72 - 182.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02