PFAND30FTSE Pfandbrief Price In01/16/2018
LAST:

 169.0
CHANGE:
 0.09
OPEN:
168.9
HIGH:
169.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
168.9
LOW:
168.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18168.9169.1168.6169.000
01/15/18168.7169.1168.6168.900
01/12/18169.0169.0168.2168.500
01/11/18169.1169.5168.9168.900
01/10/18169.6169.6168.9169.100
01/09/18170.2170.6170.0170.100
01/08/18170.2170.6169.9170.400
01/05/18170.2170.2170.2170.200
01/04/18170.2170.3169.7170.100
01/03/18170.1170.2169.7170.000
FUNDAMENTALS
Sector:
Industry:
52wk range:163.72 - 172.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23