PFAND30FTSE Pfandbrief Price In05/25/2017
LAST:

 168.1
CHANGE:
 0.54
OPEN:
167.8
HIGH:
168.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
167.6
LOW:
167.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17167.8168.3167.6168.100
05/24/17167.9168.3167.1167.600
05/23/17168.2168.4167.4167.900
05/22/17168.7168.8167.7168.100
05/19/17169.2169.2168.3168.600
05/18/17168.3169.4168.2169.100
05/17/17168.0168.5167.7168.200
05/16/17168.1168.2167.3168.000
05/15/17168.4168.5167.8167.900
05/12/17168.0168.4167.6168.200
FUNDAMENTALS
Sector:
Industry:
52wk range:165.11 - 185.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03