PFAND30FTSE Pfandbrief Price In04/20/2018
LAST:

 169.0
CHANGE:
 0.47
OPEN:
169.3
HIGH:
169.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
169.5
LOW:
169.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18169.3169.6169.0169.000
04/19/18170.0170.1169.4169.500
04/18/18170.3170.5170.2170.400
04/17/18170.0170.2169.9170.100
04/16/18170.3170.3169.8170.100
04/13/18170.2170.3170.0170.200
04/12/18170.6170.7170.3170.300
04/11/18170.5170.9170.4170.700
04/10/18170.4170.7170.3170.500
04/09/18170.5170.5170.4170.400
FUNDAMENTALS
Sector:
Industry:
52wk range:163.72 - 172.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23