PFAND30FTSE Pfandbrief Price In07/25/2017
LAST:

 165.6
CHANGE:
 0.82
OPEN:
166.4
HIGH:
166.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
166.4
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17166.4166.4165.5165.600
07/24/17166.1166.4165.9166.400
07/21/17166.0166.2165.6166.100
07/20/17166.3166.3165.5165.500
07/19/17165.7166.0165.3166.000
07/18/17165.5165.6165.1165.400
07/17/17165.5165.5165.0165.200
07/14/17165.5165.8165.2165.300
07/13/17165.6165.9165.0165.000
07/12/17164.9165.4164.6165.300
FUNDAMENTALS
Sector:
Industry:
52wk range:163.72 - 185.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13