PFAND30FTSE Pfandbrief Price In01/17/2017
LAST:

 169.2
CHANGE:
 0.14
OPEN:
168.7
HIGH:
169.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
169.0
LOW:
168.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17168.7169.6168.7169.200
01/16/17168.7169.2168.6169.000
01/13/17169.3169.3168.3168.500
01/12/17169.4170.0169.0169.200
01/11/17168.5169.3168.3169.200
01/10/17168.8168.8168.3168.300
01/09/17168.3168.7167.4168.300
01/06/17169.0169.3168.3168.300
01/05/17168.6168.9168.0168.800
01/04/17168.8169.2168.5168.700
FUNDAMENTALS
Sector:
Industry:
52wk range:162.92 - 185.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13