PFAND10FTSE Pfandbrief Price In01/16/2017
LAST:

 152.4
CHANGE:
 0.18
OPEN:
152.3
HIGH:
152.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
152.2
LOW:
152.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17152.3152.6152.3152.400
01/13/17152.4152.5152.1152.200
01/12/17152.4152.6152.3152.400
01/11/17152.1152.4151.9152.300
01/10/17152.0152.2151.8152.000
01/09/17151.8152.1151.5152.000
01/06/17152.2152.2151.9151.900
01/05/17152.1152.3151.8152.100
01/04/17152.2152.3152.0152.100
01/03/17152.5152.7152.0152.100
FUNDAMENTALS
Sector:
Industry:
52wk range:149.88 - 159.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54