PFAND10FTSE Pfandbrief Price In06/15/2018
LAST:

 150.2
CHANGE:
 0.39
OPEN:
150.0
HIGH:
150.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
149.8
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18150.0150.4149.9150.200
06/14/18149.4149.9149.2149.800
06/13/18149.3149.5149.2149.400
06/12/18149.2149.2148.9149.200
06/11/18149.3149.3149.0149.100
06/08/18149.2149.6148.9149.300
06/07/18149.2149.3148.9149.100
06/06/18150.2150.2149.4149.400
06/05/18150.0150.3149.9150.200
06/04/18150.2150.2149.9150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.25 - 152.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83