PFAND10FTSE Pfandbrief Price In09/21/2017
LAST:

 151.2
CHANGE:
 0.28
OPEN:
151.4
HIGH:
151.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
151.4
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17151.4151.4151.0151.200
09/20/17151.2151.5151.2151.400
09/19/17151.2151.4151.1151.200
09/18/17151.3151.4150.9151.100
09/15/17151.6151.7151.2151.200
09/14/17151.8151.8151.5151.600
09/13/17151.7151.9151.6151.700
09/12/17152.2152.3151.8151.900
09/11/17152.3152.3152.1152.200
09/08/17152.5152.6152.3152.400
FUNDAMENTALS
Sector:
Industry:
52wk range:149.79 - 159.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76