PFAND10FTSE Pfandbrief Price In03/24/2017
LAST:

 151.0
CHANGE:
 0.06
OPEN:
151.0
HIGH:
151.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
151.1
LOW:
150.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17151.0151.0150.8151.000
03/23/17151.2151.2150.9151.100
03/22/17150.8151.1150.8151.000
03/21/17150.9150.9150.5150.800
03/20/17150.9151.0150.6150.800
03/17/17150.8151.0150.4150.900
03/16/17151.1151.1150.7150.800
03/15/17150.6150.9150.5150.800
03/14/17150.4150.6150.1150.500
03/13/17150.2150.6150.0150.500
FUNDAMENTALS
Sector:
Industry:
52wk range:150.04 - 159.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86