PFAND10FTSE Pfandbrief Price In05/24/2017
LAST:

 151.7
CHANGE:
 0.11
OPEN:
151.8
HIGH:
151.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
151.9
LOW:
151.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17151.8151.9151.7151.700
05/23/17151.9152.1151.6151.900
05/22/17152.1152.2151.8152.000
05/19/17152.3152.3152.1152.100
05/18/17152.3152.5152.1152.300
05/17/17151.8152.2151.8152.100
05/16/17151.9152.0151.7151.900
05/15/17152.1152.1151.9151.900
05/12/17151.8152.0151.8152.000
05/11/17151.6151.8151.5151.800
FUNDAMENTALS
Sector:
Industry:
52wk range:150.04 - 159.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78