PFAND10FTSE Pfandbrief Price In12/15/2017
LAST:

 152.7
CHANGE:
 0.14
OPEN:
152.7
HIGH:
152.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
152.6
LOW:
152.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17152.7152.8152.7152.700
12/14/17152.6152.6152.4152.600
12/13/17152.5152.7152.4152.600
12/12/17152.8152.8152.5152.500
12/11/17152.6152.9152.6152.800
12/08/17152.7152.7152.5152.600
12/07/17152.9152.9152.6152.700
12/06/17152.7152.9152.6152.900
12/05/17152.5152.7152.4152.600
12/04/17152.6152.7152.3152.600
FUNDAMENTALS
Sector:
Industry:
52wk range:149.79 - 153.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23