PFAND10FTSE Pfandbrief Price In07/20/2017
LAST:

 150.6
CHANGE:
 0.04
OPEN:
150.7
HIGH:
150.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
150.6
LOW:
150.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17150.7150.8150.5150.600
07/19/17150.5150.7150.4150.600
07/18/17150.3150.5150.2150.400
07/17/17150.3150.4150.2150.300
07/14/17150.3150.6150.3150.400
07/13/17150.4150.7150.2150.200
07/12/17150.1150.4150.1150.400
07/11/17150.1150.2149.9150.100
07/10/17149.9150.2149.9150.100
07/07/17150.0150.0149.8150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.79 - 159.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13