PFAND07FTSE Pfandbrief Price In07/25/2017
LAST:

 134.3
CHANGE:
 0.33
OPEN:
134.5
HIGH:
134.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
134.7
LOW:
134.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17134.5134.7134.3134.300
07/24/17134.5134.7134.5134.700
07/21/17134.3134.6134.3134.500
07/20/17134.3134.4134.2134.300
07/19/17134.2134.4134.2134.400
07/18/17134.1134.3134.1134.300
07/17/17134.1134.2134.0134.200
07/14/17134.1134.3134.1134.200
07/13/17134.2134.4134.1134.100
07/12/17134.0134.2134.0134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:133.86 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33