PFAND07FTSE Pfandbrief Price In03/27/2017
LAST:

 134.7
CHANGE:
 0.16
OPEN:
134.8
HIGH:
134.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
134.5
LOW:
134.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17134.8134.8134.6134.700
03/24/17134.6134.6134.4134.500
03/23/17134.6134.7134.5134.600
03/22/17134.4134.7134.4134.600
03/21/17134.5134.5134.3134.500
03/20/17134.6134.6134.4134.500
03/17/17134.5134.6134.2134.600
03/16/17134.6134.7134.5134.600
03/15/17134.4134.6134.3134.600
03/14/17134.2134.4134.1134.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.03 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63