PFAND07FTSE Pfandbrief Price In04/20/2018
LAST:

 133.0
CHANGE:
 0.04
OPEN:
133.0
HIGH:
133.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
133.1
LOW:
133.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18133.0133.1133.0133.000
04/19/18133.3133.4133.0133.100
04/18/18133.5133.5133.4133.400
04/17/18133.4133.5133.3133.500
04/16/18133.5133.5133.3133.400
04/13/18133.5133.6133.4133.500
04/12/18133.5133.6133.5133.500
04/11/18133.6133.7133.5133.600
04/10/18133.6133.7133.4133.500
04/09/18133.6133.7133.6133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:132.50 - 135.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23