PFAND07FTSE Pfandbrief Price In05/22/2017
LAST:

 135.1
CHANGE:
 0.08
OPEN:
135.2
HIGH:
135.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
135.2
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17135.2135.3135.0135.100
05/19/17135.3135.3135.2135.200
05/18/17135.3135.5135.2135.300
05/17/17135.0135.2135.0135.200
05/16/17135.1135.2134.9135.100
05/15/17135.2135.2135.1135.100
05/12/17135.0135.2134.9135.100
05/11/17134.9135.0134.8135.000
05/10/17134.9135.1134.8135.000
05/09/17134.9134.9134.8134.900
FUNDAMENTALS
Sector:
Industry:
52wk range:134.03 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,665-130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28