PFAND07FTSE Pfandbrief Price In01/16/2018
LAST:

 133.9
CHANGE:
 0.11
OPEN:
133.7
HIGH:
133.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
133.8
LOW:
133.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18133.7133.9133.7133.900
01/15/18133.7133.9133.7133.800
01/12/18133.9133.9133.7133.700
01/11/18134.2134.4134.0134.000
01/10/18134.4134.4134.3134.300
01/09/18134.5134.6134.4134.500
01/08/18134.4134.6134.4134.600
01/05/18134.5134.5134.5134.500
01/04/18134.5134.5134.4134.500
01/03/18134.4134.6134.3134.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.69 - 136.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23