PFAND07FTSE Pfandbrief Price In10/20/2017
LAST:

 134.8
CHANGE:
 0.29
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
135.1
LOW:
134.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17135.0135.0134.7134.800
10/19/17135.0135.1134.9135.100
10/18/17135.1135.3135.0135.100
10/17/17135.1135.3135.0135.200
10/16/17135.0135.2134.9135.200
10/13/17134.8135.0134.7134.900
10/12/17134.6134.8134.6134.700
10/11/17134.7134.7134.6134.700
10/10/17134.7134.8134.7134.800
10/09/17134.7134.8134.6134.700
FUNDAMENTALS
Sector:
Industry:
52wk range:133.86 - 138.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17