PFAND07FTSE Pfandbrief Price In01/23/2017
LAST:

 135.6
CHANGE:
 0.12
OPEN:
135.4
HIGH:
135.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
135.5
LOW:
135.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17135.4135.6135.4135.600
01/20/17135.5135.6135.4135.500
01/19/17135.7135.7135.5135.600
01/18/17135.9135.9135.8135.800
01/17/17135.9136.1135.9135.900
01/16/17135.7136.0135.7135.900
01/13/17135.9135.9135.7135.800
01/12/17135.9135.9135.8135.900
01/11/17135.6135.8135.6135.800
01/10/17135.7135.8135.6135.700
FUNDAMENTALS
Sector:
Industry:
52wk range:135.11 - 140.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26