PFAND05FTSE Pfandbrief Price In01/22/2018
LAST:

 114.8
CHANGE:
 0.04
OPEN:
114.8
HIGH:
114.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
114.8
LOW:
114.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18114.8114.8114.7114.800
01/19/18114.8114.8114.7114.800
01/18/18114.8114.8114.7114.800
01/17/18114.8114.8114.8114.800
01/16/18114.7114.8114.7114.800
01/15/18114.8114.8114.8114.800
01/12/18114.8114.8114.7114.700
01/11/18115.0115.1114.8114.800
01/10/18115.0115.1115.0115.000
01/09/18115.1115.2115.1115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:114.72 - 117.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23