PFAND05FTSE Pfandbrief Price In05/22/2017
LAST:

 117.0
CHANGE:
 0.05
OPEN:
117.0
HIGH:
117.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
117.0
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17117.0117.0116.9117.000
05/19/17117.1117.1117.0117.000
05/18/17117.1117.2117.0117.100
05/17/17117.0117.1117.0117.100
05/16/17117.0117.0116.9117.000
05/15/17117.0117.1117.0117.000
05/12/17116.9117.0116.9117.000
05/11/17116.9117.0116.9117.000
05/10/17116.9117.0116.9117.000
05/09/17116.9117.0116.9117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.81 - 120.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13