PFAND05FTSE Pfandbrief Price In01/23/2017
LAST:

 117.9
CHANGE:
 0.04
OPEN:
117.8
HIGH:
117.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
117.8
LOW:
117.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17117.8117.9117.8117.900
01/20/17117.8117.9117.8117.800
01/19/17117.9117.9117.8117.900
01/18/17118.0118.0118.0118.000
01/17/17118.0118.1118.0118.000
01/16/17117.9118.1117.9118.100
01/13/17118.0118.1118.0118.000
01/12/17118.0118.0118.0118.000
01/11/17117.9118.0117.9118.000
01/10/17117.9118.0117.9117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:117.79 - 120.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22