PFAND05FTSE Pfandbrief Price In10/16/2017
LAST:

 116.0
CHANGE:
 0.07
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
115.9
LOW:
115.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17116.0116.0115.9116.000
10/13/17115.8116.0115.8115.900
10/12/17115.8115.9115.8115.900
10/11/17115.9115.9115.8115.900
10/10/17115.9115.9115.8115.900
10/09/17115.9115.9115.8115.900
10/06/17115.9115.9115.8115.800
10/05/17115.9116.0115.9115.900
10/04/17115.9116.0115.9116.000
10/03/17115.9116.0115.8115.900
FUNDAMENTALS
Sector:
Industry:
52wk range:115.78 - 119.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02