PFAND03FTSE Pfandbrief Price In07/21/2017
LAST:

 91.02
CHANGE:
 0.02
OPEN:
91.00
HIGH:
91.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
91.00
LOW:
90.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1791.0091.0290.9891.0200
07/20/1790.9991.0190.9891.0000
07/19/1790.9991.0390.9991.0200
07/18/1790.9991.0290.9891.0100
07/17/1790.9991.0290.9791.0000
07/14/1790.9991.0390.9991.0100
07/13/1791.0191.0491.0091.0100
07/12/1791.0191.0491.0091.0400
07/11/1791.0291.0491.0291.0300
07/10/1791.0491.0691.0291.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.97 - 94.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53