PFAND03FTSE Pfandbrief Price In05/25/2017
LAST:

 91.47
CHANGE:
 0.02
OPEN:
91.46
HIGH:
91.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
91.48
LOW:
91.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1791.4691.4891.4491.4700
05/24/1791.4691.4991.4691.4800
05/23/1791.4991.5191.4791.4900
05/22/1791.5191.5291.4991.5000
05/19/1791.5391.5491.5191.5200
05/18/1791.5591.5791.5291.5400
05/17/1791.5491.5891.5491.5700
05/16/1791.5791.5891.5591.5700
05/15/1791.5791.6091.5591.5700
05/12/1791.5691.5991.5591.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:91.46 - 94.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26