PFAND03FTSE Pfandbrief Price In04/20/2018
LAST:

 88.93
CHANGE:
 0.00
OPEN:
88.93
HIGH:
88.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
88.93
LOW:
88.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1888.9388.9488.9288.9300
04/19/1888.9688.9688.9388.9300
04/18/1888.9989.0088.9788.9800
04/17/1889.0089.0088.9888.9800
04/16/1889.0189.0289.0089.0000
04/13/1889.0289.0289.0089.0200
04/12/1889.0389.0389.0189.0300
04/11/1889.0589.0689.0389.0500
04/10/1889.0889.0989.0589.0500
04/09/1889.1089.1089.0889.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.93 - 91.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23