PFAND03FTSE Pfandbrief Price In03/24/2017
LAST:

 91.86
CHANGE:
 0.03
OPEN:
91.86
HIGH:
91.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
91.88
LOW:
91.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1791.8691.8791.8391.8600
03/23/1791.8991.8991.8591.8800
03/22/1791.8891.9191.8791.9000
03/21/1791.9191.9191.8791.8800
03/20/1791.9291.9291.9091.9100
03/17/1791.9591.9591.8791.9300
03/16/1791.9691.9891.9391.9600
03/15/1791.9791.9991.9491.9800
03/14/1791.9691.9791.9391.9700
03/13/1791.9491.9791.9191.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.85 - 95.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13