PFAND03FTSE Pfandbrief Price In10/20/2017
LAST:

 90.38
CHANGE:
 0.02
OPEN:
90.38
HIGH:
90.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
90.39
LOW:
90.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1790.3890.4090.3690.3800
10/19/1790.3990.4190.3790.3900
10/18/1790.4290.4490.4090.4300
10/17/1790.4190.4690.4190.4300
10/16/1790.4390.4590.4090.4400
10/13/1790.3990.4590.3990.4300
10/12/1790.3990.4390.3990.4200
10/11/1790.4390.4590.4190.4300
10/10/1790.4390.4590.4290.4400
10/09/1790.4390.4690.4290.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.37 - 93.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17