PFAND03FTSE Pfandbrief Price In01/17/2018
LAST:

 89.67
CHANGE:
 0.00
OPEN:
89.65
HIGH:
89.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
89.67
LOW:
89.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1889.6589.6789.6489.6700
01/16/1889.6589.6889.6489.6700
01/15/1889.6789.6989.6589.6700
01/12/1889.6789.6989.6589.6600
01/11/1889.7389.7589.6989.6900
01/10/1889.7589.7789.7489.7600
01/09/1889.7789.7989.7689.7800
01/08/1889.7789.8089.7689.7900
01/05/1889.7989.7989.7989.7900
01/04/1889.7989.8089.7789.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:89.64 - 92.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23