PFAND01FTSE Pfandbrief Total Pr07/27/2017
LAST:

 116.3
CHANGE:
 0.01
OPEN:
116.2
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
116.3
LOW:
116.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17116.2116.4116.2116.300
07/26/17116.2116.3116.2116.300
07/25/17116.4116.4116.2116.200
07/24/17116.4116.4116.3116.400
07/21/17116.3116.4116.2116.400
07/20/17116.3116.3116.2116.200
07/19/17116.2116.3116.2116.300
07/18/17116.1116.2116.1116.200
07/17/17116.1116.2116.1116.200
07/14/17116.1116.3116.1116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:115.98 - 121.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58