PFAND01FTSE Pfandbrief Total Pr04/25/2018
LAST:

 114.4
CHANGE:
 0.03
OPEN:
114.4
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
114.4
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18114.4114.4114.3114.400
04/24/18114.4114.5114.4114.400
04/23/18114.5114.5114.4114.400
04/20/18114.5114.6114.5114.500
04/19/18114.7114.7114.6114.600
04/18/18114.8114.8114.8114.800
04/17/18114.8114.8114.7114.800
04/16/18114.8114.8114.7114.800
04/13/18114.8114.9114.8114.800
04/12/18114.9114.9114.8114.900
FUNDAMENTALS
Sector:
Industry:
52wk range:114.35 - 117.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83