PFAND01FTSE Pfandbrief Total Pr10/16/2017
LAST:

 116.4
CHANGE:
 0.14
OPEN:
116.3
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
116.2
LOW:
116.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17116.3116.4116.2116.400
10/13/17116.1116.3116.1116.200
10/12/17116.0116.1116.0116.100
10/11/17116.1116.1116.1116.100
10/10/17116.1116.2116.1116.100
10/09/17116.1116.1116.0116.100
10/06/17116.1116.1116.0116.000
10/05/17116.1116.2116.1116.100
10/04/17116.1116.3116.1116.200
10/03/17116.1116.1116.0116.100
FUNDAMENTALS
Sector:
Industry:
52wk range:115.95 - 120.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02