PFAND01FTSE Pfandbrief Total Pr01/15/2018
LAST:

 115.3
CHANGE:
 0.04
OPEN:
115.3
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
115.3
LOW:
115.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18115.3115.4115.3115.300
01/12/18115.4115.4115.3115.300
01/11/18115.6115.6115.4115.400
01/10/18115.7115.7115.6115.600
01/09/18115.8115.8115.7115.700
01/08/18115.7115.8115.7115.800
01/05/18115.8115.8115.8115.800
01/04/18115.8115.8115.7115.700
01/03/18115.7115.8115.7115.800
01/02/18115.7115.8115.7115.700
FUNDAMENTALS
Sector:
Industry:
52wk range:115.25 - 118.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23