PFAND01FTSE Pfandbrief Total Pr05/24/2017
LAST:

 117.0
CHANGE:
 0.04
OPEN:
116.9
HIGH:
117.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
117.0
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17116.9117.0116.9117.000
05/23/17117.0117.1116.9117.000
05/22/17117.1117.1117.0117.000
05/19/17117.2117.2117.1117.100
05/18/17117.2117.3117.1117.200
05/17/17117.0117.1117.0117.100
05/16/17117.1117.1117.0117.100
05/15/17117.1117.1117.1117.100
05/12/17117.0117.1117.0117.100
05/11/17117.0117.0116.9117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.61 - 121.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51