PFAND01FTSE Pfandbrief Total Pr03/29/2017
LAST:

 117.3
CHANGE:
 0.12
OPEN:
117.1
HIGH:
117.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
117.2
LOW:
117.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17117.1117.3117.1117.300
03/28/17117.1117.2117.0117.200
03/27/17117.1117.1117.0117.100
03/24/17116.9116.9116.9116.900
03/23/17117.0117.0116.9117.000
03/22/17116.9117.0116.9117.000
03/21/17116.9116.9116.8116.900
03/20/17117.0117.0116.8116.900
03/17/17116.9117.0116.7117.000
03/16/17117.0117.1116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:116.61 - 121.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19