PFAND01FTSE Pfandbrief Total Pr01/13/2017
LAST:

 117.9
CHANGE:
 0.07
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
118.0
LOW:
117.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17118.0118.0117.9117.900
01/12/17118.0118.0117.9118.000
01/11/17117.8118.0117.8118.000
01/10/17117.8117.9117.8117.800
01/09/17117.8117.9117.7117.800
01/06/17117.9117.9117.8117.800
01/05/17117.9118.0117.8117.900
01/04/17117.9118.0117.9117.900
01/03/17118.1118.1117.9117.900
01/02/17118.0118.2118.0118.100
FUNDAMENTALS
Sector:
Industry:
52wk range:117.55 - 121.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96