PF21Provident Financial Plc01/22/2018
LAST:

 93.28
CHANGE:
 0.00
OPEN:
92.26
HIGH:
93.85
ASK:
0.00
VOLUME:
574
CHANGE(%):
0.00
PREV:
93.28
LOW:
92.10
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1892.2693.8592.1093.285740
01/19/1891.7594.2490.2993.285310
01/18/1891.7594.2490.2994.2151,9170
01/17/1889.0090.5589.0089.7380,9520
01/16/1892.5593.6391.6193.038530
01/15/1893.4594.2893.4594.288,9850
01/12/1894.2394.2892.8494.283180
01/11/1894.2894.4093.7594.403200
01/10/1894.3594.4093.2794.402840
01/09/1893.2994.4093.2994.402400
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 112.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23