PF21Provident Financial Plc07/27/2017
LAST:

 108.8
CHANGE:
 0.02
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
70,000
CHANGE(%):
0.02
PREV:
108.8
LOW:
108.8
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17108.8108.8108.8108.870,0000
07/26/17108.8109.5108.8108.899,6000
07/25/17108.8108.8108.4108.868,7000
07/24/17109.6109.6108.8108.839,1000
07/21/17108.6108.8108.6108.828,0000
07/20/17108.5109.6108.3109.639,0000
07/19/17109.6109.6109.6109.68,0000
07/18/17108.3109.6108.3109.641,4000
07/17/17108.1109.4108.1108.7151,0000
07/14/17108.0108.8108.0108.438,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.47 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71