PF21Provident Financial Plc10/16/2017
LAST:

 90.33
CHANGE:
 0.58
OPEN:
91.24
HIGH:
91.48
ASK:
0.00
VOLUME:
95,100
CHANGE(%):
0.64
PREV:
89.75
LOW:
89.27
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1791.2491.4889.2790.3395,1000
10/13/1787.3290.8787.3289.75409,1000
10/12/1790.4591.5084.0185.71514,6000
10/11/1790.9094.0090.5091.93474,5000
10/10/1792.7195.5992.7194.38252,0000
10/09/1792.1193.7192.1192.6561,7000
10/06/1793.8193.8192.5592.5598,8000
10/05/1792.7193.7692.5392.53105,7000
10/04/1792.6593.5992.3892.3892,8000
10/03/1792.7592.9991.5391.78132,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 113.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,362-10.01
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02