PF21Provident Financial Plc04/20/2018
LAST:

 101.3
CHANGE:
 0.00
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
338
CHANGE(%):
0.00
PREV:
101.3
LOW:
100.2
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18101.8101.8100.2101.33380
04/19/18101.9102.0101.3101.33680
04/18/18102.0102.0101.1101.1400
04/17/18100.2102.0100.2101.14800
04/16/18101.9101.9100.2101.02680
04/13/18101.9101.9100.0101.01,0070
04/12/18101.0101.599.5101.04410
04/11/18101.0101.599.5100.74060
04/10/1899.4101.099.4100.75930
04/09/1899.4101.099.1100.72080
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 112.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23