PF21Provident Financial Plc03/24/2017
LAST:

 110.3
CHANGE:
 0.00
OPEN:
110.3
HIGH:
111.1
ASK:
0.0
VOLUME:
26,500
CHANGE(%):
0.00
PREV:
110.3
LOW:
110.3
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17110.3111.1110.3110.326,5000
03/23/17110.3110.3110.3110.39,0000
03/22/17109.2110.3109.2110.331,2000
03/21/17110.3110.3110.3110.300
03/20/17111.3111.3110.3110.322,6000
03/17/17111.0111.3110.3110.321,3000
03/16/17110.3111.3109.2110.336,3000
03/15/17111.0111.0109.2110.389,3000
03/14/17110.8111.5110.6110.642,5000
03/13/17110.8110.8110.6110.68,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.11 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16