PF21Provident Financial Plc05/26/2017
LAST:

 111.2
CHANGE:
 0.00
OPEN:
111.3
HIGH:
112.0
ASK:
0.0
VOLUME:
51,700
CHANGE(%):
0.00
PREV:
111.2
LOW:
111.1
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.3112.0111.1111.251,7000
05/25/17111.1111.2111.1111.220,4000
05/24/17111.1111.2111.1111.219,7000
05/23/17110.2112.1110.2111.263,3000
05/22/17112.0112.0111.2111.210,0000
05/19/17111.1112.1111.1111.271,2000
05/18/17111.0112.1111.0111.298,2000
05/17/17110.9112.1110.9111.215,4000
05/16/17110.7111.2110.7111.225,1000
05/15/17110.6111.2110.6111.220,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.11 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03