PF21Provident Financial Plc01/20/2017
LAST:

 109.1
CHANGE:
 0.00
OPEN:
108.6
HIGH:
109.1
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
109.1
LOW:
108.6
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.6109.1108.6109.12,0000
01/19/17109.6109.6108.7109.123,0000
01/18/17109.1109.1109.1109.145,0000
01/17/17108.6109.6108.2109.121,7000
01/16/17108.5109.3108.5109.147,3000
01/13/17108.8109.3108.8109.126,7000
01/12/17109.2109.2108.9109.147,5000
01/11/17109.3109.3109.1109.123,0000
01/10/17109.5109.5108.8109.145,6000
01/09/17108.8109.1108.8109.18,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.11 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71