PF17Provident Financial Plc07/24/2017
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
13,800
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17100.4100.4100.4100.413,8000
07/21/17100.4100.6100.4100.484,4000
07/20/17100.4100.4100.4100.412,0000
07/19/17100.4100.4100.4100.421,5000
07/18/17100.5100.5100.5100.528,5000
07/17/17100.5100.9100.5100.925,6000
07/14/17100.5100.7100.5100.78,0000
07/13/17100.5100.7100.5100.730,0000
07/12/17100.5100.7100.5100.77,7000
07/11/17100.5100.9100.5100.7115,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.36 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53