PF17Provident Financial Plc09/29/2017
LAST:

 99.40
CHANGE:
 0.35
OPEN:
99.40
HIGH:
99.40
ASK:
0.00
VOLUME:
5,682,000
CHANGE(%):
0.35
PREV:
99.75
LOW:
99.40
BID:
103.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1799.4099.4099.4099.405,682,0000
09/28/1799.7599.7599.7599.7500
09/27/1799.7599.7599.7599.7500
09/26/1799.7599.7599.7599.7513,0000
09/25/1799.4599.4599.4599.4500
09/22/1799.2199.4599.2199.451,0000
09/21/1799.4599.4599.4599.4500
09/20/1799.7599.7599.4099.4520,0000
09/19/1799.0199.3899.0199.3841,2000
09/18/1799.3899.3899.3899.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23