PF17Provident Financial Plc01/20/2017
LAST:

 103.0
CHANGE:
 0.00
OPEN:
102.9
HIGH:
103.0
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
103.0
LOW:
102.9
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102.9103.0102.9103.02,0000
01/19/17102.9103.0102.9103.026,4000
01/18/17103.0103.0103.0103.000
01/17/17103.0103.0102.8103.062,5000
01/16/17102.8102.8102.6102.812,0000
01/13/17102.8102.8102.6102.728,7000
01/12/17102.6102.8102.6102.710,4000
01/11/17102.8102.9102.8102.961,5000
01/10/17102.5102.8102.5102.750,0000
01/09/17102.5102.8102.5102.8165,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.83 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71