PF17Provident Financial Plc05/25/2017
LAST:

 101.8
CHANGE:
 0.00
OPEN:
101.6
HIGH:
101.9
ASK:
0.0
VOLUME:
148,400
CHANGE(%):
0.00
PREV:
101.8
LOW:
101.6
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17101.6101.9101.6101.8148,4000
05/24/17101.6101.8101.6101.828,0000
05/23/17101.7101.8101.7101.813,9000
05/22/17101.6102.0101.6101.962,9000
05/19/17101.2101.9101.2101.966,0000
05/18/17101.8101.9101.8101.9103,5000
05/17/17101.8101.9101.8101.920,2000
05/16/17102.0102.0101.8102.057,1000
05/15/17102.0102.0101.8102.0170,3000
05/12/17101.8102.0101.8102.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.83 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80