PF17Provident Financial Plc03/27/2017
LAST:

 102.4
CHANGE:
 0.18
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
58,500
CHANGE(%):
0.17
PREV:
102.3
LOW:
102.2
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17102.5102.5102.2102.458,5000
03/24/17102.3102.5102.3102.335,0000
03/23/17102.2102.5102.2102.396,2000
03/22/17102.2102.3102.2102.320,4000
03/21/17102.5102.5102.2102.418,0000
03/20/17102.2102.4102.2102.340,2000
03/17/17102.4102.6102.4102.636,8000
03/16/17102.9102.9102.3102.6107,2000
03/15/17102.5102.6102.5102.64,0000
03/14/17102.7102.7102.5102.665,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.83 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63