PF16Provident Financial Plc09/27/2016
LAST:

 100.3
CHANGE:
 0.09
OPEN:
100.0
HIGH:
100.3
ASK:
102.9
VOLUME:
800
CHANGE(%):
0.08
PREV:
100.2
LOW:
100.0
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16100.0100.3100.0100.38000
09/26/16100.0100.2100.0100.210,0000
09/23/16100.2100.2100.2100.200
09/22/16100.2100.2100.2100.200
09/21/16100.0100.2100.0100.245,0000
09/20/16100.2100.2100.2100.200
09/19/16100.0100.2100.0100.240,0000
09/16/16100.0100.2100.0100.215,0000
09/15/16100.2100.3100.2100.39000
09/14/16100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.95 - 104.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83