PEZPewt Securities 2020 Plc07/19/2017
LAST:

 115.0
CHANGE:
 1.50
OPEN:
115.0
HIGH:
115.0
ASK:
104.1
VOLUME:
29,250
CHANGE(%):
1.32
PREV:
113.5
LOW:
115.0
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17115.0115.0115.0115.029,2500
07/13/17113.5113.5113.5113.510,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26