PEZPewt Securities 2020 Plc03/27/2017
LAST:

 113.6
CHANGE:
 0.00
OPEN:
113.0
HIGH:
113.6
ASK:
104.1
VOLUME:
23,879
CHANGE(%):
0.00
PREV:
113.6
LOW:
113.0
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17113.0113.6113.0113.623,8790
03/17/17113.6113.6112.5113.6111,4050
03/16/17113.6113.6113.6113.600
03/15/17113.6115.0113.6113.68,1860
03/14/17113.5113.6113.5113.65,6130
03/13/17113.6113.6113.6113.600
03/10/17113.6113.6113.6113.600
03/09/17113.6115.0113.3113.615,6700
03/08/17115.0115.0113.3113.621,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63