PEZPewt Securities 2020 Plc10/18/2017
LAST:

 115.0
CHANGE:
 0.00
OPEN:
115.0
HIGH:
116.5
ASK:
104.1
VOLUME:
18,375
CHANGE(%):
0.00
PREV:
115.0
LOW:
115.0
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17115.0116.5115.0115.018,3750
10/17/17115.0115.0115.0115.000
10/16/17115.0115.5115.0115.03,8000
10/13/17115.0115.0115.0115.000
10/12/17115.0116.4115.0115.011,8920
10/11/17116.4116.4115.0115.05,2500
10/10/17115.0115.0115.0115.000
10/09/17115.0115.0115.0115.000
10/06/17115.0116.4115.0115.07,0000
10/05/17115.0115.0115.0115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 116.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83