PEZPewt Securities 2020 Plc01/12/2017
LAST:

 113.0
CHANGE:
 0.00
OPEN:
113.0
HIGH:
113.0
ASK:
104.1
VOLUME:
7,707
CHANGE(%):
0.00
PREV:
113.0
LOW:
112.1
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17113.0113.0112.1113.07,7070
01/11/17113.0113.0113.0113.000
01/10/17113.0113.0112.7113.010
01/09/17113.9113.9113.0113.01,8160
01/06/17112.1113.0112.1113.03,6310
01/05/17112.1113.0112.1113.01,8710
01/04/17112.0113.0112.0113.062,5000
01/03/17112.0113.0112.0113.056,1390
01/02/17113.0113.0113.0113.000
12/30/16113.0113.0113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13