PEZPewt Securities 2020 Plc09/20/2017
LAST:

 115.5
CHANGE:
 0.00
OPEN:
115.5
HIGH:
115.5
ASK:
104.1
VOLUME:
7,800
CHANGE(%):
0.00
PREV:
115.5
LOW:
115.5
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17115.5115.5115.5115.57,8000
09/19/17115.5115.5115.5115.54,7930
09/18/17115.5115.5115.5115.500
09/15/17115.5115.5115.5115.500
09/14/17115.5115.5115.5115.500
09/13/17115.5115.5115.5115.500
09/12/17115.5115.5115.5115.500
09/11/17115.5115.5115.5115.500
09/08/17115.5115.5115.5115.500
09/07/17115.5115.5115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 116.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82