PEWPremier Energy & Water Trust Plc05/25/2017
LAST:

 164.5
CHANGE:
 0.00
OPEN:
166.0
HIGH:
166.0
ASK:
125.8
VOLUME:
29,242
CHANGE(%):
0.00
PREV:
164.5
LOW:
163.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17166.0166.0163.0164.529,2420
05/24/17163.8165.9163.8164.511,8680
05/23/17165.9165.9164.5164.52,0950
05/22/17166.0166.8163.5164.553,1250
05/19/17163.8167.4163.0165.023,6410
05/18/17167.5167.8163.8165.519,0030
05/17/17167.0169.8167.0167.532,6880
05/16/17170.5170.7167.5168.014,4190
05/15/17170.5170.6167.4168.011,1770
05/12/17166.4168.0166.4168.06,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:126.00 - 178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03