PEWPremier Energy & Water Trust Plc11/01/2017
LAST:

 162.0
CHANGE:
 2.00
OPEN:
164.0
HIGH:
164.0
ASK:
125.8
VOLUME:
26,618
CHANGE(%):
1.25
PREV:
160.0
LOW:
158.3
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17164.0164.0158.3162.026,6180
10/31/17161.0164.0160.0160.015,4770
10/30/17164.1164.1164.0164.07790
10/27/17164.1164.1164.0164.0187,5220
10/26/17164.2164.2164.0164.04,3370
10/25/17164.3164.3161.0164.012,9980
10/24/17164.3164.3161.0164.02,8840
10/23/17165.7165.7160.0164.017,6210
10/20/17162.2165.0162.2165.06490
10/19/17162.2165.9162.2165.07,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.00 - 178.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23