PEWPremier Energy & Water Trust Plc07/21/2017
LAST:

 158.6
CHANGE:
 0.35
OPEN:
158.6
HIGH:
158.6
ASK:
125.8
VOLUME:
5,915
CHANGE(%):
0.22
PREV:
158.3
LOW:
158.6
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17158.6158.6158.6158.65,9150
07/20/17162.9162.9158.3158.36,3360
07/19/17159.9163.0158.6158.638,1140
07/18/17156.6159.9156.6159.822,3310
07/17/17159.9159.9156.6159.97,4190
07/14/17159.9159.9156.6158.320,1100
07/13/17156.6160.5156.6158.330,8370
07/12/17156.5159.9156.5158.346,7910
07/11/17159.6159.9157.0158.316,2990
07/10/17159.0159.0159.0159.023,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13