PEWPremier Energy & Water Trust Plc09/22/2017
LAST:

 162.0
CHANGE:
 2.00
OPEN:
162.4
HIGH:
165.2
ASK:
125.8
VOLUME:
29,033
CHANGE(%):
1.22
PREV:
164.0
LOW:
159.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17162.4165.2159.0162.029,0330
09/21/17162.5164.0162.5164.05,2640
09/20/17162.5166.3162.5164.519,3350
09/19/17162.8164.5160.3164.526,8220
09/18/17162.9162.9160.2162.5528,7360
09/15/17160.7162.9160.1162.523,4110
09/14/17163.5163.8160.7162.58,3510
09/13/17162.5162.5162.5162.500
09/12/17162.5162.5160.2162.520,0000
09/11/17159.4163.4159.4161.511,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:152.00 - 178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82