PEWPremier Energy & Water Trust Plc01/13/2017
LAST:

 166.0
CHANGE:
 0.00
OPEN:
168.8
HIGH:
169.4
ASK:
125.8
VOLUME:
6,967
CHANGE(%):
0.00
PREV:
166.0
LOW:
163.8
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17168.8169.4163.8166.06,9670
01/12/17167.8168.8163.6166.06,3280
01/11/17162.1168.4162.1165.019,6660
01/10/17162.1167.7161.2164.536,3970
01/09/17160.2167.2159.2164.563,9400
01/06/17165.0165.0164.0164.03570
01/05/17164.0164.0164.0164.05380
01/04/17164.8164.8159.8162.036,3990
01/03/17164.1164.6160.6162.024,3680
01/02/17162.0162.0162.0162.000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 175.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96