PEWPremier Energy & Water Trust Plc03/24/2017
LAST:

 165.0
CHANGE:
 0.00
OPEN:
165.8
HIGH:
166.0
ASK:
125.8
VOLUME:
19,131
CHANGE(%):
0.00
PREV:
165.0
LOW:
165.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17165.8166.0165.0165.019,1310
03/23/17166.0166.0165.0165.05,7730
03/22/17166.1168.0165.0165.035,7910
03/21/17168.8168.8166.1166.836,9810
03/20/17170.0170.0168.0168.01490
03/17/17170.0170.0168.0168.02850
03/16/17168.8170.0168.0168.06,8420
03/15/17168.7172.8168.0168.018,7190
03/14/17170.0173.0168.0168.016,7320
03/13/17167.5170.0167.5168.08,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 178.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2801.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,348-110.04