PEQPrivate Equity Investor Plc10/21/2016
LAST:

 166.8
CHANGE:
 0.00
OPEN:
166.8
HIGH:
166.8
ASK:
167.3
VOLUME:
1,508
CHANGE(%):
0.00
PREV:
166.8
LOW:
164.5
BID:
166.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/16166.8166.8164.5166.81,5080
10/20/16166.8166.8166.8166.800
10/19/16166.8166.8166.8166.800
10/18/16166.8166.8166.8166.800
10/17/16166.8166.8166.8166.800
10/14/16166.8166.8166.8166.800
10/13/16166.8166.8166.8166.800
10/12/16166.8166.8166.8166.800
10/11/16166.8166.8166.8166.800
10/10/16166.8166.8166.8166.800
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:147.00 - 220.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06