PEMVPembroke Vct Plc05/24/2017
LAST:

 107.0
CHANGE:
 5.00
OPEN:
107.0
HIGH:
114.0
ASK:
108.3
VOLUME:
194
CHANGE(%):
4.46
PREV:
112.0
LOW:
107.0
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17107.0114.0107.0107.01940
05/23/17112.0112.0112.0112.000
05/22/17112.0112.0112.0112.000
05/19/17112.0112.0112.0112.000
05/18/17112.0112.0112.0112.000
05/17/17112.0112.0112.0112.000
05/16/17112.0112.0112.0112.000
05/15/17112.0112.0112.0112.000
05/12/17112.0112.0112.0112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17