PELParagon Entertainment Limited05/26/2017
LAST:

 4.050
CHANGE:
 0.03
OPEN:
4.081
HIGH:
4.090
ASK:
1.660
VOLUME:
85,000
CHANGE(%):
0.62
PREV:
4.025
LOW:
4.050
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.0814.0904.0504.05085,0000
05/25/173.9304.0253.9304.025412,1160
05/24/174.0004.0173.9104.0001,005,4150
05/23/174.1254.1254.1254.12500
05/22/174.1254.1254.1104.12524,3300
05/19/174.1104.1254.1104.125111,7880
05/18/174.1104.1254.1104.125100,0000
05/17/174.1454.1454.0104.125249,4770
05/16/174.1454.1504.1104.15051,4120
05/15/174.1104.1504.1104.15096,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03