PELParagon Entertainment Limited03/27/2017
LAST:

 5.325
CHANGE:
 0.13
OPEN:
5.353
HIGH:
5.438
ASK:
1.660
VOLUME:
297,464
CHANGE(%):
2.29
PREV:
5.450
LOW:
5.250
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.3535.4385.2505.325297,4640
03/24/175.6115.6115.3535.450387,6100
03/23/175.7455.7455.6005.625100,0000
03/22/175.7195.8505.6005.7001,079,2410
03/21/175.3005.6505.2405.6251,384,5810
03/20/175.2405.2405.2005.20090,6310
03/17/175.2205.2205.2005.200102,0000
03/16/175.2005.2005.2005.2001,450,0000
03/15/175.1105.2005.1105.20020,0000
03/14/175.2205.2205.2005.200122,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47