PELParagon Entertainment Limited12/14/2017
LAST:

 1.825
CHANGE:
 0.10
OPEN:
1.850
HIGH:
1.850
ASK:
1.660
VOLUME:
154,270
CHANGE(%):
5.19
PREV:
1.925
LOW:
1.780
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.8501.8501.7801.825154,2700
12/12/171.9251.9761.8501.925142,8750
12/11/171.8501.9251.8501.92550,0000
12/08/172.0002.0001.9251.925140,0000
12/07/171.9501.9701.9001.900264,9260
12/06/172.0002.0001.8201.850810,2580
12/05/172.1002.1002.0502.05090,0000
12/04/172.0662.0662.0502.050100,0000
12/01/172.0502.0502.0502.05000
11/30/172.0502.0502.0002.05059,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23