PELParagon Entertainment Limited07/21/2017
LAST:

 4.145
CHANGE:
 0.10
OPEN:
4.290
HIGH:
4.290
ASK:
1.660
VOLUME:
85,000
CHANGE(%):
2.47
PREV:
4.250
LOW:
4.145
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.2904.2904.1454.14585,0000
07/18/174.2504.2504.2384.2505,0000
07/12/174.2504.2504.1454.25075,7400
07/11/174.3484.3484.2214.30078,1470
07/10/174.2734.3504.2714.300210,6510
07/06/174.3254.3254.2714.325120,0000
07/05/174.3814.3814.3254.32513,6940
07/04/174.3254.3254.3254.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13