PELParagon Entertainment Limited09/22/2017
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.388
HIGH:
3.388
ASK:
1.660
VOLUME:
8,651
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.350
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.3883.3883.3503.3508,6510
09/20/173.3503.4003.3503.3504,9300
09/19/173.4003.5003.3063.350155,0000
09/18/173.4003.4503.4003.45020,0000
09/15/173.5253.5253.5003.50056,7370
09/14/173.5003.5003.5003.50000
09/13/173.5003.5003.4003.50033,3410
09/12/173.5023.5023.3113.500178,8690
09/11/173.5113.6003.5113.600314,8280
09/08/173.6003.6003.5103.600217,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82