PELParagon Entertainment Limited01/19/2017
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.300
ASK:
1.660
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.220
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.2204.3004.2204.30055,0000
01/18/174.3754.3754.2314.30070,5360
01/17/174.4964.4964.3004.300498,0810
01/16/174.0754.4004.0754.400413,2640
01/13/174.0754.1004.0754.1007,6560
01/12/174.1364.1364.0754.100131,0340
01/11/174.1504.1504.0504.100420,0890
01/10/174.1504.2504.1504.25011,9710
01/09/174.1604.3404.1504.250137,0000
01/06/174.1604.3804.1604.250246,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71