PEBIPort Erin Biopharma Investments Limited03/21/2017
LAST:

 5.750
CHANGE:
 0.38
OPEN:
5.750
HIGH:
5.925
ASK:
5.010
VOLUME:
123,788
CHANGE(%):
6.12
PREV:
6.125
LOW:
5.500
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/175.7505.9255.5005.750123,7880
03/20/176.1256.1256.1256.12500
03/17/176.1256.1256.1256.12500
03/16/176.1256.1255.7506.12550,0000
03/15/175.9256.2505.8006.25097,8660
03/14/175.8886.0755.7506.000265,6260
03/13/176.0006.2506.0006.25010,0000
03/10/176.0006.2506.0006.25027,5000
03/09/176.0006.2506.0006.25055,5460
03/08/176.3756.3756.3756.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13