PEBIPort Erin Biopharma Investments Limited04/05/2018
LAST:

 3.750
CHANGE:
 0.25
OPEN:
3.750
HIGH:
3.750
ASK:
5.010
VOLUME:
17,841
CHANGE(%):
6.25
PREV:
4.000
LOW:
3.500
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/183.7503.7503.5003.75017,8410
04/04/184.0004.0004.0004.00000
04/03/184.0004.0004.0004.00000
04/02/184.0004.0004.0004.00000
03/30/184.0004.0004.0004.00000
03/29/184.0004.0004.0004.00000
03/28/184.0004.0004.0004.00000
03/27/184.0004.0004.0004.00000
03/26/184.0004.0004.0004.00000
03/23/184.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23