PEBIPort Erin Biopharma Investments Limited10/10/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
5.010
VOLUME:
56,727
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.250
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/175.0005.0004.2505.00056,7270
10/09/175.0005.0005.0005.00000
10/06/175.0005.0005.0005.00000
10/05/175.0005.0005.0005.00000
10/04/175.0005.0005.0005.00000
10/03/175.0005.0005.0005.0007,5000
10/02/175.2505.2505.2505.25000
09/29/175.2505.2505.2505.25000
09/28/175.2505.2505.2505.25000
09/27/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.84 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17