PEBIPort Erin Biopharma Investments Limited01/19/2017
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.750
HIGH:
6.750
ASK:
5.010
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.563
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.7506.7506.5636.75040,0000
01/18/176.7506.7506.7506.75000
01/17/176.7507.0006.5636.75044,2850
01/16/176.7506.7506.7506.75000
01/13/176.7506.7506.5006.75044,0000
01/12/177.5007.5007.0007.00020,0000
01/11/175.5008.0005.5007.625621,3680
01/10/175.5005.7505.5005.75018,0590
01/09/175.5005.9505.5005.75070,0000
01/06/175.1255.1255.1255.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71