PEBIPort Erin Biopharma Investments Limited07/24/2017
LAST:

 5.125
CHANGE:
 0.13
OPEN:
5.125
HIGH:
5.400
ASK:
5.010
VOLUME:
25,704
CHANGE(%):
2.38
PREV:
5.250
LOW:
5.125
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.1255.4005.1255.12525,7040
07/20/175.2505.5085.0005.250206,2460
07/10/175.8755.8755.5755.87511,1170
07/05/175.8756.0005.8755.8759,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33