PEBIPort Erin Biopharma Investments Limited05/22/2017
LAST:

 5.875
CHANGE:
 0.25
OPEN:
5.875
HIGH:
5.875
ASK:
5.010
VOLUME:
25,000
CHANGE(%):
4.08
PREV:
6.125
LOW:
5.844
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.8755.8755.8445.87525,0000
05/19/176.1256.1256.1256.12500
05/18/176.1256.1256.1256.12500
05/17/176.1256.2506.1256.12550,0000
05/16/176.1256.1256.1256.12500
05/15/176.1256.1256.1256.12500
05/12/176.1256.1256.0006.12530,0000
05/11/176.5006.5006.5006.50000
05/10/176.5006.5006.5006.50000
05/09/176.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10