PDZPrairie Mining Limited05/23/2017
LAST:

 31.00
CHANGE:
 1.00
OPEN:
32.80
HIGH:
32.80
ASK:
10.25
VOLUME:
67,656
CHANGE(%):
3.13
PREV:
32.00
LOW:
30.06
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.8032.8030.0631.0067,6560
05/22/1732.0033.0032.0032.0057,8290
05/19/1727.4032.0027.4030.50450,8880
05/18/1727.0327.2527.0027.259,3420
05/17/1727.2527.2527.2527.2500
05/16/1727.2527.4027.1327.2515,0870
05/15/1727.2527.4027.2527.2532,0350
05/12/1728.0028.0027.2527.25303,7630
05/11/1728.0028.0028.0028.0000
05/10/1728.0029.0028.0028.0020,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10