PDZPrairie Mining Limited10/18/2017
LAST:

 33.75
CHANGE:
 0.00
OPEN:
34.63
HIGH:
35.00
ASK:
10.25
VOLUME:
22,011
CHANGE(%):
0.00
PREV:
33.75
LOW:
33.75
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1734.6335.0033.7533.7522,0110
10/17/1732.8833.7532.8833.759,5000
10/16/1734.9034.9034.5034.50540
10/13/1734.7535.0034.0034.5059,4850
10/12/1733.9034.0033.0033.0029,5190
10/11/1732.5033.0032.5033.0024,0540
10/10/1732.0033.0032.0033.005000
10/09/1732.3533.0032.3533.002000
10/06/1733.8033.8033.0033.004,5580
10/05/1733.0033.0033.0033.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92