PDZPrairie Mining Limited03/24/2017
LAST:

 32.00
CHANGE:
 0.00
OPEN:
32.70
HIGH:
32.70
ASK:
10.25
VOLUME:
19,028
CHANGE(%):
0.00
PREV:
32.00
LOW:
31.10
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.7032.7031.1032.0019,0280
03/23/1732.6432.7031.0532.0062,2980
03/22/1732.8032.8029.0032.00107,2590
03/21/1732.0033.9531.0032.0070,3960
03/20/1734.5834.5833.1334.0028,4830
03/17/1735.0035.0032.8734.00158,7960
03/16/1741.0041.0035.0036.00427,9680
03/15/1740.0046.0040.0042.00649,6130
03/14/1730.9443.0030.9438.00606,0870
03/13/1728.9330.0028.9329.2531,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13