PDZPrairie Mining Limited01/16/2017
LAST:

 21.75
CHANGE:
 0.50
OPEN:
21.08
HIGH:
21.75
ASK:
10.25
VOLUME:
129,526
CHANGE(%):
2.35
PREV:
21.25
LOW:
21.00
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1721.0821.7521.0021.75129,5260
01/09/1721.2521.2520.7321.252,7880
01/06/1721.2521.2521.2521.2500
01/05/1721.2521.4521.2521.252,0000
01/04/1720.7321.2520.7321.2510,1330
01/03/1721.2521.2521.2521.2500
01/02/1721.2521.2521.2521.2500
12/30/1621.2521.2521.2521.2500
12/29/1621.2521.2520.8021.2537,5000
12/28/1621.6821.6821.5021.502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96