PDZPrairie Mining Limited01/18/2018
LAST:

 35.00
CHANGE:
 1.00
OPEN:
35.00
HIGH:
35.00
ASK:
10.25
VOLUME:
266,464
CHANGE(%):
2.78
PREV:
36.00
LOW:
33.00
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1835.0035.0033.0035.00266,4640
01/17/1835.5536.2935.5536.006,7700
01/16/1836.3636.3635.2036.00185,8060
01/15/1836.4037.0035.6036.00306,6760
01/12/1836.3036.5035.5536.00104,5150
01/11/1835.0737.9535.0736.00350,3200
01/10/1836.0036.0034.5034.50114,7000
01/09/1834.0034.4034.0034.00117,8850
01/08/1833.8936.0033.2634.50261,6320
01/05/1833.8933.8933.0033.00314,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23