PDZPrairie Mining Limited07/27/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.00
ASK:
10.25
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.0027.0027.0027.0045,0000
07/26/1728.0028.5027.0027.0067,0590
07/25/1729.7029.7029.7029.7015,0720
07/24/1728.2528.2528.2528.2510,0000
07/21/1729.0029.0029.0029.002,8900
07/20/1729.5029.5029.5029.5000
07/19/1729.5029.5029.0529.503,5000
07/18/1729.0529.0529.0529.051,6460
07/17/1730.9030.9029.0530.00117,8200
07/14/1731.0031.5031.0031.0045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55