PDGPendragon Plc05/26/2017
LAST:

 37.25
CHANGE:
 1.75
OPEN:
38.25
HIGH:
39.25
ASK:
40.00
VOLUME:
12,810,502
CHANGE(%):
4.49
PREV:
39.00
LOW:
36.50
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.2539.2536.5037.2512,810,5020
05/25/1736.7539.2536.5039.002,683,0990
05/24/1736.0037.0636.0036.753,304,8980
05/23/1735.7536.7535.7536.002,209,0280
05/22/1735.0035.7534.7035.755,783,2910
05/19/1735.0035.0034.5635.003,060,5260
05/18/1734.7535.2534.7535.001,892,2760
05/17/1735.0035.2534.7534.752,761,5980
05/16/1735.0035.5034.5035.005,825,3330
05/15/1735.0035.3834.2534.501,224,4880
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:25.10 - 41.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03