PDGPendragon Plc01/19/2018
LAST:

 25.25
CHANGE:
 1.18
OPEN:
27.50
HIGH:
27.50
ASK:
30.00
VOLUME:
1,351,921
CHANGE(%):
4.46
PREV:
26.43
LOW:
25.20
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.5027.5025.2025.251,351,9210
01/18/1825.5027.2025.5026.43856,8470
01/17/1826.8026.8526.3026.45639,0150
01/16/1825.6026.0525.5525.55269,8670
01/15/1827.1027.1026.0026.00517,7050
01/12/1826.7027.0525.5026.004,336,9510
01/11/1826.3027.2526.3026.502,911,3740
01/10/1827.9027.9026.7526.951,130,0390
01/09/1827.1527.9027.1527.90760,5630
01/08/1828.0028.0026.9527.80809,2300
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:20.69 - 39.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23