PDGPendragon Plc10/20/2017
LAST:

 29.00
CHANGE:
 0.75
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
704,335
CHANGE(%):
2.52
PREV:
29.75
LOW:
28.92
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.0030.0028.9229.00704,3350
10/19/1729.7529.7529.2529.75709,1390
10/18/1729.7529.7527.9929.502,310,2300
10/17/1729.2529.7528.9829.75788,4680
10/16/1729.0030.2528.6029.752,120,0280
10/13/1729.2529.8829.0029.00993,4750
10/12/1730.0030.0028.7530.001,529,4030
10/11/1729.0030.2529.0030.001,183,7300
10/10/1729.5030.3129.0029.751,613,1860
10/09/1731.5031.5029.7430.501,465,9780
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:27.50 - 39.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17