PDGPendragon Plc04/24/2018
LAST:

 27.95
CHANGE:
 0.15
OPEN:
29.00
HIGH:
29.00
ASK:
30.00
VOLUME:
3,098,184
CHANGE(%):
0.54
PREV:
27.80
LOW:
27.80
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1829.0029.0027.8027.953,098,1840
04/23/1827.7027.8527.5027.801,640,9830
04/20/1827.5027.9027.1527.602,668,0940
04/19/1827.1027.6527.0027.451,532,6480
04/18/1826.5028.0526.5027.802,011,8960
04/17/1828.5528.5527.4527.554,052,6060
04/16/1827.7528.0027.6527.95821,1680
04/13/1828.0028.0027.4028.001,668,1980
04/12/1826.3527.4025.8027.301,384,9310
04/11/1826.1026.6525.7526.00745,8140
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:20.05 - 39.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23