PDGPendragon Plc01/18/2017
LAST:

 35.00
CHANGE:
 1.00
OPEN:
33.75
HIGH:
35.91
ASK:
0.00
VOLUME:
1,652,031
CHANGE(%):
2.94
PREV:
34.00
LOW:
33.75
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1733.7535.9133.7535.001,652,0310
01/17/1734.0034.4933.7534.001,003,3600
01/16/1732.7534.5332.7534.251,339,7390
01/13/1732.5034.2532.5034.002,317,3750
01/12/1732.0033.5031.7533.003,460,9070
01/11/1732.0032.0531.5032.001,064,3350
01/10/1731.7532.0031.5032.005,120,1710
01/09/1731.7531.7531.5031.751,710,8400
01/06/1731.7531.7531.2531.501,547,3260
01/05/1731.0031.7530.8331.504,475,7390
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:25.10 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21