PDGPendragon Plc07/27/2017
LAST:

 28.25
CHANGE:
 1.49
OPEN:
29.25
HIGH:
29.48
ASK:
34.00
VOLUME:
1,924,815
CHANGE(%):
5.02
PREV:
29.74
LOW:
28.00
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.2529.4828.0028.251,924,8150
07/26/1729.5030.0029.2529.742,190,0210
07/25/1729.7530.3129.5029.982,675,4400
07/24/1729.7530.2529.5029.903,490,6360
07/21/1729.7530.2529.7529.97515,8520
07/20/1730.7531.0029.7530.952,125,6690
07/19/1730.7531.0030.5031.00587,4350
07/18/1730.0031.0030.0031.00835,3400
07/17/1729.5030.5029.5030.004,236,9980
07/14/1729.5030.7529.5030.00508,2140
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:25.10 - 39.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71