PDGPendragon Plc03/28/2017
LAST:

 34.75
CHANGE:
 0.25
OPEN:
34.75
HIGH:
35.00
ASK:
0.00
VOLUME:
507,240
CHANGE(%):
0.72
PREV:
34.50
LOW:
34.50
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1734.7535.0034.5034.75507,2400
03/27/1734.7534.8634.2134.50291,9950
03/24/1734.5034.8834.3834.755,193,3830
03/23/1734.0034.5034.0034.50498,3810
03/22/1734.7534.9334.0034.00621,8760
03/21/1735.0035.0034.6434.75267,6380
03/20/1733.7534.8233.7534.502,165,7110
03/17/1735.0035.0034.0034.75635,3460
03/16/1734.7535.0033.9434.75930,0540
03/15/1735.0035.7634.0034.001,881,1920
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:25.10 - 42.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15