PCTZPicton Zdp Limited10/11/2016
LAST:

 131.9
CHANGE:
 0.90
OPEN:
131.0
HIGH:
131.9
ASK:
128.5
VOLUME:
10,000
CHANGE(%):
0.69
PREV:
131.0
LOW:
131.0
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/16131.0131.9131.0131.910,0000
10/10/16131.0131.0131.0131.000
10/07/16131.0131.0131.0131.000
10/06/16131.0131.9131.0131.010,0000
10/05/16131.0131.0131.0131.000
10/04/16131.0131.0131.0131.000
10/03/16131.0131.1131.0131.03,6000
09/30/16131.0131.0131.0131.000
09/29/16131.0131.1131.0131.04,0000
09/28/16131.0131.0131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.13 - 131.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36