PCTZPicton Zdp Limited10/11/2016
LAST:

 131.9
CHANGE:
 0.90
OPEN:
131.0
HIGH:
131.9
ASK:
128.5
VOLUME:
10,000
CHANGE(%):
0.69
PREV:
131.0
LOW:
131.0
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/16131.0131.9131.0131.910,0000
10/10/16131.0131.0131.0131.000
10/07/16131.0131.0131.0131.000
10/06/16131.0131.9131.0131.010,0000
10/05/16131.0131.0131.0131.000
10/04/16131.0131.0131.0131.000
10/03/16131.0131.1131.0131.03,6000
09/30/16131.0131.0131.0131.000
09/29/16131.0131.1131.0131.04,0000
09/28/16131.0131.0131.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.13 - 131.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23