PCOPETFS Hedged Commodity Securities Limited05/26/2017
LAST:

 575.1
CHANGE:
 7.75
OPEN:
572.8
HIGH:
575.1
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
1.33
PREV:
582.9
LOW:
572.8
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17572.8575.1572.8575.110,0000
05/25/17582.9582.9582.9582.900
05/24/17575.3582.9575.3582.910,0000
05/23/17579.5579.9578.5579.93,6420
05/22/17579.8579.8576.3579.46,9160
05/19/17572.0576.1572.0576.116,9880
05/18/17559.0566.6557.0566.631,1200
05/17/17570.4570.4570.4570.400
05/16/17570.4570.4570.4570.400
05/15/17570.0570.4570.0570.47360
FUNDAMENTALS
Sector:
Industry:
52wk range:475.40 - 635.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24