PCOPETFS Hedged Commodity Securities Limited01/18/2017
LAST:

 595.3
CHANGE:
 1.63
OPEN:
596.0
HIGH:
596.0
ASK:
0.0
VOLUME:
36,199
CHANGE(%):
0.27
PREV:
593.6
LOW:
593.3
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17596.0596.0593.3595.336,1990
01/17/17598.5603.5593.6593.650,2870
01/16/17610.0611.5607.4607.413,8760
01/13/17604.5610.1602.8610.13,3840
01/12/17595.0605.1595.0605.12,8260
01/11/17593.9593.9593.9593.900
01/10/17593.9593.9593.9593.900
01/09/17593.9593.9593.9593.900
01/06/17593.9593.9593.9593.900
01/05/17579.5593.9576.0593.927,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:462.60 - 707.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45