PCOPETFS Hedged Commodity Securities Limited07/21/2017
LAST:

 608.8
CHANGE:
 5.38
OPEN:
609.0
HIGH:
609.0
ASK:
0.0
VOLUME:
996
CHANGE(%):
0.89
PREV:
603.4
LOW:
608.8
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17609.0609.0608.8608.89960
07/18/17604.0604.0603.4603.42220
07/17/17604.5606.5604.5606.510,6620
07/12/17597.0597.9597.0597.928,3930
07/11/17587.5592.9587.0592.9283,8870
07/07/17588.3588.3587.9587.91,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:477.00 - 635.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13