PCOPETFS Hedged Commodity Securities Limited10/10/2017
LAST:

 711.5
CHANGE:
 46.38
OPEN:
668.3
HIGH:
711.5
ASK:
0.0
VOLUME:
750
CHANGE(%):
6.97
PREV:
665.1
LOW:
668.3
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/17668.3711.5668.3711.57500
10/09/17665.1665.1665.1665.100
10/06/17665.1665.1665.1665.100
10/05/17665.1665.1665.1665.100
10/04/17665.1665.1665.1665.100
10/03/17665.1665.1665.1665.100
10/02/17665.1665.1665.1665.100
09/29/17654.3665.1654.3665.11200
09/28/17644.3651.4644.3651.41210
09/27/17646.5646.5643.9643.91210
FUNDAMENTALS
Sector:
Industry:
52wk range:480.40 - 696.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17