PCOPETFS Hedged Commodity Securities Limited03/23/2017
LAST:

 581.6
CHANGE:
 9.75
OPEN:
593.8
HIGH:
596.3
ASK:
0.0
VOLUME:
6,852
CHANGE(%):
1.65
PREV:
591.4
LOW:
581.6
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17593.8596.3581.6581.66,8520
03/22/17587.0591.4587.0591.42,0130
03/21/17596.5596.5590.4590.46,9010
03/20/17600.8601.1600.8601.11,3940
03/17/17606.8606.8592.0605.56,3360
03/16/17604.8608.0603.6603.610,9600
03/15/17600.0602.3596.0599.54,1500
03/14/17591.5597.3588.5596.421,9890
03/13/17593.8593.8593.6593.62000
03/10/17586.3588.8583.5583.61,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:475.00 - 635.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63