PCOPETFS Hedged Commodity Securities Limited01/08/2018
LAST:

 696.0
CHANGE:
 6.50
OPEN:
705.5
HIGH:
705.5
ASK:
0.0
VOLUME:
141
CHANGE(%):
0.93
PREV:
702.5
LOW:
696.0
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/18705.5705.5696.0696.01410
01/05/18702.5702.5702.5702.500
01/04/18714.0714.0702.5702.51,4250
01/03/18706.2706.2705.1705.92,9010
01/02/18713.8713.8713.1713.140,0130
01/01/18714.3714.3714.3714.300
12/29/17722.3722.3714.3714.35,7810
12/28/17719.5722.3718.0722.375,5120
12/27/17711.0717.5711.0715.140,2450
12/26/17699.9699.9699.9699.900
FUNDAMENTALS
Sector:
Industry:
52wk range:557.00 - 722.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23