PCOPETFS Hedged Commodity Securities Limited04/23/2018
LAST:

 670.3
CHANGE:
 6.00
OPEN:
667.2
HIGH:
670.3
ASK:
0.0
VOLUME:
1,497
CHANGE(%):
0.89
PREV:
676.3
LOW:
667.2
BID:
478.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18667.2670.3667.2670.31,4970
04/18/18672.0683.5672.0676.339,4110
04/17/18664.1664.1664.1664.100
04/16/18664.1664.1664.1664.100
04/13/18663.2664.3663.2664.14,5060
04/12/18658.0659.8658.0659.81,5180
04/11/18677.1677.1673.1674.42,9700
04/10/18672.8672.8672.0672.08,4870
04/09/18661.0661.0661.0661.000
04/06/18661.0661.0661.0661.000
FUNDAMENTALS
Sector:
Industry:
52wk range:557.00 - 722.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23