PCGEPcg Entertainment Plc04/19/2018
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1620
HIGH:
0.1770
ASK:
0.7500
VOLUME:
7,296,823
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1620
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.16200.17700.16200.17007,296,8230
04/18/180.17400.17400.16200.165014,717,7270
04/17/180.23600.23600.16300.175058,854,8550
04/16/180.21700.22350.20330.210018,132,1860
04/13/180.22040.22040.20110.21008,244,8060
04/12/180.20800.23600.18500.215035,811,0970
04/11/180.21440.22000.20000.20508,904,3580
04/10/180.18650.21780.18500.210022,088,5750
04/09/180.18050.21800.18050.20007,792,7880
04/06/180.17200.19850.17200.18509,876,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23