PCGEPcg Entertainment Plc03/24/2017
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1338
HIGH:
0.1550
ASK:
0.7500
VOLUME:
55,833,736
CHANGE(%):
12.73
PREV:
0.1375
LOW:
0.1300
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.13380.15500.13000.155055,833,7360
03/23/170.13000.13750.13000.137562,263,8710
03/22/170.13140.13400.12500.132579,518,7980
03/21/170.13980.14000.12250.1325172,275,4560
03/20/170.14760.15700.13100.1375201,743,6020
03/17/170.14770.16200.14500.1525102,467,6720
03/16/170.16000.17000.13000.1525620,264,2600
03/15/170.22500.22500.19400.2050162,240,1720
03/14/170.23800.24000.21080.2300202,120,1790
03/13/170.19660.23800.19660.2275318,610,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13