PCGEPcg Entertainment Plc01/22/2018
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2770
HIGH:
0.2795
ASK:
0.7500
VOLUME:
2,505,677
CHANGE(%):
4.35
PREV:
0.2875
LOW:
0.2500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.27700.27950.25000.27502,505,6770
01/19/180.28750.30000.27500.2875128,6300
01/18/180.30000.30000.28000.2810643,0920
01/17/180.32500.35500.27500.29001,904,3930
01/16/180.32000.33750.32000.33751,100,9370
01/15/180.06380.06380.05510.057530,138,6240
01/12/180.05940.06200.05650.060026,698,3490
01/11/180.06000.06000.05250.05505,945,6080
01/10/180.05910.06100.05600.0600701,9840
01/09/180.05570.06000.05250.060010,735,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23