PCGEPcg Entertainment Plc07/24/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0830
ASK:
0.7500
VOLUME:
10,369,748
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.08000.08300.08000.080010,369,7480
07/21/170.07700.08500.07250.085015,498,9540
07/20/170.08750.09400.07700.082416,341,0940
07/19/170.08500.09550.08100.084085,898,5850
07/18/170.07760.08300.07500.077127,448,5910
07/17/170.07700.08350.07700.07764,091,4180
07/14/170.08100.08500.07250.080073,039,1160
07/13/170.07800.09500.07800.082589,249,3470
07/12/170.08120.08120.07560.077529,981,5160
07/11/170.08400.08400.08000.08259,589,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02