PCGEPcg Entertainment Plc05/26/2017
LAST:

 0.1125
CHANGE:
 0.03
OPEN:
0.1390
HIGH:
0.1540
ASK:
0.7500
VOLUME:
448,843,726
CHANGE(%):
18.18
PREV:
0.1375
LOW:
0.1050
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13900.15400.10500.1125448,843,7260
05/25/170.15510.15800.13660.1375141,462,5730
05/24/170.13500.16210.13500.1525219,773,5450
05/23/170.14480.14480.12500.132587,226,0780
05/22/170.11650.14840.11650.1450159,881,2890
05/19/170.12400.12700.11500.120086,403,5290
05/18/170.11400.12600.10510.115089,879,6940
05/17/170.10400.11600.10000.1125105,376,7690
05/16/170.10770.10770.10000.105028,708,3940
05/15/170.10500.11000.10000.105034,553,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03