PCGEPcg Entertainment Plc01/19/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1190
ASK:
0.7500
VOLUME:
5,215,915
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.10000.11900.10000.11005,215,9150
01/18/170.10000.11000.10000.10502,824,9390
01/17/170.11130.11700.10500.10504,467,3540
01/16/170.13130.13130.11350.120010,385,0610
01/13/170.16400.16400.13130.13505,437,8500
01/12/170.15740.15740.15000.15001,838,0870
01/11/170.18000.22700.15100.155050,163,7570
01/10/170.15200.18300.15200.17509,558,9820
01/09/170.13900.15900.13000.155013,687,5030
01/06/170.14000.14200.13010.13508,433,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26850.21
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71