PCFSPolar Capital Global Fin07/25/2017
LAST:

 14.05
CHANGE:
 0.05
OPEN:
14.10
HIGH:
14.30
ASK:
2.84
VOLUME:
201,004
CHANGE(%):
0.36
PREV:
14.00
LOW:
14.01
BID:
2.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1714.1014.3014.0114.05201,0040
07/24/1714.0514.2514.0014.00677,8590
07/21/1714.0514.0514.0014.04378,7500
07/20/1714.0014.7014.0014.00424,9630
07/19/1714.0114.3813.9514.00697,4500
07/18/1714.0314.0513.7513.95804,5300
07/17/1713.9314.0513.9314.031,133,8900
07/14/1714.0014.3814.0014.381,327,7580
07/13/1713.5014.1313.5014.136,6000
07/12/1713.5014.1313.5014.1312,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33