PCFSPolar Capital Global Fin03/27/2017
LAST:

 11.00
CHANGE:
 2.00
OPEN:
11.25
HIGH:
11.25
ASK:
2.84
VOLUME:
63,238
CHANGE(%):
15.38
PREV:
13.00
LOW:
11.00
BID:
2.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.2511.2511.0011.0063,2380
03/24/1712.5013.5812.0013.0062,6950
03/23/1712.6313.5012.5013.506,7870
03/22/1714.6014.6112.5013.25586,2300
03/21/1715.6715.6714.8015.25125,5270
03/20/1715.6215.6315.5015.5011,6000
03/17/1715.6016.4015.0015.50142,0000
03/16/1716.4016.4015.2415.50165,4970
03/15/1715.5315.9514.5015.25192,3250
03/14/1713.9515.1313.9515.13172,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63