PCFSPolar Capital Global Fin01/20/2017
LAST:

 12.75
CHANGE:
 0.25
OPEN:
12.43
HIGH:
13.00
ASK:
2.84
VOLUME:
66,388
CHANGE(%):
1.92
PREV:
13.00
LOW:
12.00
BID:
2.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.4313.0012.0012.7566,3880
01/19/1713.0013.5012.0013.00164,6660
01/18/1714.0214.0213.0013.63715,6060
01/17/1714.7315.1314.0014.00227,3680
01/16/1715.1815.4314.7514.75126,1580
01/13/1714.0015.1814.0014.50202,6370
01/12/1715.0015.1814.1414.38649,7890
01/11/1712.5015.5012.0314.25531,6200
01/10/1712.1012.3811.6911.88304,8460
01/09/1712.0612.1311.4611.75789,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71