PCFSPolar Capital Global Fin05/26/2017
LAST:

 13.75
CHANGE:
 0.00
OPEN:
13.55
HIGH:
13.75
ASK:
2.84
VOLUME:
21,000
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.55
BID:
2.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.5513.7513.5513.7521,0000
05/25/1713.6613.7513.5013.75146,6860
05/24/1713.5113.7513.5113.75100,6360
05/23/1712.0513.2512.0513.2590,6940
05/22/1712.0513.0012.0013.0015,6000
05/19/1711.5213.0011.5213.008000
05/18/1713.0013.0011.5012.50116,8470
05/17/1713.8513.8513.0013.50112,7600
05/16/1713.9514.2513.8814.257,0800
05/15/1713.9513.9513.7513.7510,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 16.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24