PCFSPolar Capital Global Fin08/02/2017
LAST:

 13.50
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.50
ASK:
2.84
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.50
LOW:
13.50
BID:
2.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1713.5013.5013.5013.5000
08/01/1713.5013.5013.5013.5000
07/31/1713.0813.5013.0013.5020,6660
07/28/1714.0114.0114.0014.0049,1170
07/27/1714.0014.0314.0014.0125,8070
07/26/1714.0314.2013.7514.00648,5350
07/25/1714.1014.3014.0114.05201,0040
07/24/1714.0514.2514.0014.00677,8590
07/21/1714.0514.0514.0014.04378,7500
07/20/1714.0014.7014.0014.00424,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 16.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83