PCFPrivate & Commercial Finance Group Plc05/26/2017
LAST:

 23.50
CHANGE:
 0.00
OPEN:
23.60
HIGH:
23.60
ASK:
20.75
VOLUME:
29,014
CHANGE(%):
0.00
PREV:
23.50
LOW:
23.00
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.6023.6023.0023.5029,0140
05/25/1723.0023.5023.0023.5026,6830
05/24/1723.6023.6023.0023.505,1180
05/23/1723.6023.6023.0023.5017,7380
05/22/1723.6023.6023.0023.5017,5090
05/19/1723.0023.5023.0023.50150
05/18/1723.6023.6023.5023.5015,0790
05/17/1722.7323.7222.7323.50135,0120
05/16/1722.0522.9322.0522.75201,0060
05/15/1722.5023.2521.6022.50197,5730
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:21.50 - 33.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03