PCFPrivate & Commercial Finance Group Plc07/24/2017
LAST:

 24.25
CHANGE:
 0.75
OPEN:
23.73
HIGH:
24.25
ASK:
20.75
VOLUME:
904,538
CHANGE(%):
3.19
PREV:
23.50
LOW:
23.50
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.7324.2523.5024.25904,5380
07/21/1723.5023.7323.5023.5030,7110
07/20/1723.7623.7623.5023.50226,5130
07/19/1723.4024.0023.0023.00682,7880
07/18/1722.3022.8522.3022.8558,1650
07/17/1723.3923.3923.3923.3917,1010
07/14/1723.3023.3022.5022.75164,4480
07/13/1723.4023.4022.5023.25319,3140
07/12/1723.0123.5023.0123.503,7260
07/11/1723.1023.1023.1023.10114,0300
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:21.55 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02