PCFPrivate & Commercial Finance Group Plc03/29/2017
LAST:

 26.50
CHANGE:
 1.00
OPEN:
26.50
HIGH:
26.50
ASK:
20.75
VOLUME:
28,490
CHANGE(%):
3.92
PREV:
25.50
LOW:
26.01
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.5026.5026.0126.5028,4900
03/28/1725.9526.0025.5025.5072,4220
03/27/1726.0026.0025.4525.5097,6350
03/24/1725.1526.3825.1525.5067,4800
03/23/1726.4526.4525.1126.0066,6110
03/22/1727.4427.4425.9726.00273,3380
03/21/1726.5028.0026.0027.50372,5100
03/20/1726.5026.5026.0026.005,4620
03/17/1726.2026.5026.0026.00177,9770
03/16/1726.2926.5026.0126.5016,6990
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:21.50 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37