PCFPrivate & Commercial Finance Group Plc01/18/2018
LAST:

 27.10
CHANGE:
 0.40
OPEN:
27.10
HIGH:
27.10
ASK:
20.75
VOLUME:
25,000
CHANGE(%):
1.50
PREV:
26.70
LOW:
27.10
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.1027.1027.1027.1025,0000
01/17/1827.1027.1026.7026.705,4530
01/16/1827.1027.1026.7026.70132,3030
01/15/1827.4927.4925.7526.70109,9560
01/12/1827.1227.9526.1626.7093,5710
01/11/1827.0027.0026.1126.70134,0570
01/10/1825.6626.8525.6626.0012,3650
01/09/1826.0026.0026.0026.0000
01/08/1826.0027.0025.0026.00158,6360
01/05/1827.2527.2526.0027.0016,8130
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:21.55 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23