PCFPrivate & Commercial Finance Group Plc01/20/2017
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.01
HIGH:
25.90
ASK:
20.75
VOLUME:
13,491
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.01
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.0125.9025.0125.5013,4910
01/19/1725.0026.0025.0025.5062,8730
01/18/1725.0025.9925.0025.5019,7000
01/17/1726.5026.5025.0026.0045,8150
01/16/1726.0126.5026.0026.50118,4620
01/13/1727.1027.1026.0026.5070,8850
01/12/1727.1527.1527.0027.0034,2390
01/11/1726.4027.2026.4027.0074,3090
01/10/1727.2327.2527.0027.0030,1350
01/09/1727.3527.3526.4027.0032,8480
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:18.00 - 35.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71