PCFPrivate & Commercial Finance Group Plc10/23/2017
LAST:

 27.50
CHANGE:
 0.00
OPEN:
28.00
HIGH:
28.00
ASK:
20.75
VOLUME:
15,106
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.50
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.0028.0027.5027.5015,1060
10/20/1727.5028.0027.5027.5022,3580
10/19/1727.5028.4027.5027.50594,4940
10/18/1727.4627.9327.4627.504,6090
10/17/1727.9527.9527.3827.5074,6000
10/16/1728.4228.4227.3827.7539,8530
10/13/1727.8528.0027.7527.75179,2760
10/12/1728.0028.0027.8528.0048,8710
10/11/1728.0028.4928.0028.0027,0000
10/10/1728.0428.0427.7028.0013,8870
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:21.55 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03