PCFPrivate & Commercial Finance Group Plc04/20/2018
LAST:

 33.00
CHANGE:
 0.00
OPEN:
33.19
HIGH:
33.19
ASK:
20.75
VOLUME:
84,082
CHANGE(%):
0.00
PREV:
33.00
LOW:
32.05
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1833.1933.1932.0533.0084,0820
04/19/1833.9033.9032.5033.00111,0640
04/18/1832.5233.7032.3433.00132,4360
04/17/1832.5034.0032.0033.00111,0770
04/16/1832.8033.8932.0033.00437,6240
04/13/1832.0033.0032.0033.006,5370
04/12/1833.2533.2531.1033.0077,8040
04/11/1832.7033.7032.7033.0012,4000
04/10/1833.8033.8032.6433.0062,7420
04/09/1833.7833.9032.4033.00214,1100
FUNDAMENTALS
Sector:Finance
Industry:Specialty Finance
52wk range:21.55 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23