PBULETFS Hedged Commodity Securities Limited01/20/2017
LAST:

 638.4
CHANGE:
 1.13
OPEN:
638.5
HIGH:
640.5
ASK:
740.0
VOLUME:
116,500
CHANGE(%):
0.18
PREV:
637.3
LOW:
636.0
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17638.5640.5636.0638.4116,5000
01/19/17638.0639.8636.3637.349,5820
01/18/17644.0644.5642.3643.990,4250
01/17/17645.8645.8644.5644.513,1360
01/16/17638.5639.5638.5638.58,8930
01/13/17634.8634.8632.8632.87100
01/12/17637.5639.8637.5638.0101,5330
01/11/17629.9629.9629.9629.900
01/10/17628.8629.9628.8629.920
01/09/17626.5627.8626.5627.81060
FUNDAMENTALS
Sector:
Industry:
52wk range:595.00 - 744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71