PBULETFS Hedged Commodity Securities Limited12/11/2017
LAST:

 641.4
CHANGE:
 1.13
OPEN:
642.6
HIGH:
642.6
ASK:
740.0
VOLUME:
310
CHANGE(%):
0.18
PREV:
642.5
LOW:
641.4
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17642.6642.6641.4641.43100
12/06/17651.3651.3642.5642.54590
12/05/17651.3651.3651.0651.020,0070
12/04/17656.8656.8656.8656.800
12/01/17658.0658.0656.8656.85,9720
11/30/17658.5658.5658.5658.500
11/29/17658.5658.5658.5658.500
11/28/17658.5658.5658.5658.500
11/27/17658.5658.5658.5658.500
11/24/17663.8663.8658.5658.52,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:599.63 - 703.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23