PBULETFS Hedged Commodity Securities Limited07/21/2017
LAST:

 649.8
CHANGE:
 2.50
OPEN:
649.8
HIGH:
649.8
ASK:
740.0
VOLUME:
879
CHANGE(%):
0.39
PREV:
647.3
LOW:
649.8
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17649.8649.8649.8649.88790
07/18/17648.5648.5647.3647.31380
07/14/17635.5640.8635.5640.828,9700
07/10/17630.3635.0630.3635.03,0000
07/05/17637.5637.5631.5631.530,0000
07/04/17638.5638.5638.5638.500
FUNDAMENTALS
Sector:
Industry:
52wk range:599.63 - 737.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13