PBULETFS Hedged Commodity Securities Limited09/15/2017
LAST:

 678.6
CHANGE:
 9.00
OPEN:
688.3
HIGH:
690.7
ASK:
740.0
VOLUME:
10,221
CHANGE(%):
1.31
PREV:
687.6
LOW:
678.6
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17688.3690.7678.6678.610,2210
09/14/17685.5687.6685.5687.61130
09/13/17692.0692.0686.0686.03,9960
09/12/17688.8688.8688.0688.65,7850
09/11/17691.5692.8691.5692.51,9470
09/08/17703.3703.8699.1699.111,7230
09/07/17694.5699.9694.3699.913,2410
09/06/17696.3696.3696.3696.300
09/05/17691.5696.3691.5696.36480
09/04/17693.5693.9693.0693.9105,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:599.63 - 721.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27