PBULETFS Hedged Commodity Securities Limited05/25/2017
LAST:

 664.9
CHANGE:
 7.63
OPEN:
660.0
HIGH:
664.9
ASK:
740.0
VOLUME:
78,506
CHANGE(%):
1.16
PREV:
657.3
LOW:
660.0
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17660.0664.9660.0664.978,5060
05/24/17656.3657.3656.3657.315,2000
05/23/17662.0662.3660.9660.916,4070
05/22/17661.0661.0661.0661.000
05/19/17661.0661.0661.0661.000
05/18/17658.8664.0658.8661.013,0730
05/17/17660.0660.3654.5659.67,8530
05/16/17647.5649.6647.5649.61,6250
05/15/17647.4647.4647.4647.400
05/12/17645.8647.4645.5647.41,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:599.63 - 744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03