PBULETFS Hedged Commodity Securities Limited06/21/2018
LAST:

 639.3
CHANGE:
 2.50
OPEN:
636.0
HIGH:
639.3
ASK:
740.0
VOLUME:
2,358
CHANGE(%):
0.39
PREV:
641.8
LOW:
636.0
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18636.0639.3636.0639.32,3580
06/20/18641.3641.8641.3641.87,7930
06/18/18644.3644.3642.5642.52,9830
06/15/18646.3646.3645.5645.520,0000
06/05/18652.1658.8652.1658.87500
06/04/18654.8654.8653.0653.05,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:630.25 - 703.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83