PBULETFS Hedged Commodity Securities Limited03/29/2017
LAST:

 660.8
CHANGE:
 2.25
OPEN:
659.5
HIGH:
660.8
ASK:
740.0
VOLUME:
39,332
CHANGE(%):
0.34
PREV:
663.0
LOW:
659.5
BID:
680.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17659.5660.8659.5660.839,3320
03/28/17661.5663.0659.8663.08,8540
03/27/17660.8660.8660.8660.800
03/24/17660.8660.8660.8660.800
03/23/17658.3660.8657.8660.825,0060
03/22/17658.5659.4658.5659.49,5780
03/21/17648.3656.3648.3656.134,4160
03/20/17651.0651.0650.6650.64,9300
03/17/17647.5648.8647.3648.374,5200
03/16/17647.3649.1647.0649.1352,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:599.63 - 744.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37