PAYSPaysafe Group Plc05/25/2017
LAST:

 497.0
CHANGE:
 15.50
OPEN:
485.2
HIGH:
497.8
ASK:
557.0
VOLUME:
2,969,597
CHANGE(%):
3.22
PREV:
481.5
LOW:
482.7
BID:
353.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17485.2497.8482.7497.02,969,5970
05/24/17477.5483.1475.4481.51,873,4710
05/23/17474.5480.6469.2477.31,928,5810
05/22/17465.0477.4440.5474.66,285,7480
05/19/17482.5488.0478.8483.23,245,3670
05/18/17467.9481.7461.4480.93,384,6620
05/17/17468.0468.2462.7466.72,320,3610
05/16/17470.0472.4463.3470.42,209,2970
05/15/17478.0484.9467.9471.12,309,1000
05/12/17473.0480.8473.0480.12,285,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:229.21 - 488.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03