PAYSPaysafe Group Plc12/15/2017
LAST:

 589.5
CHANGE:
 0.50
OPEN:
589.0
HIGH:
589.5
ASK:
0.0
VOLUME:
11,377,073
CHANGE(%):
0.08
PREV:
589.0
LOW:
589.0
BID:
588.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17589.0589.5589.0589.511,377,0730
12/14/17589.0589.5588.5589.06,156,2340
12/13/17588.5589.5588.5589.09,079,6450
12/12/17589.0589.0588.5589.013,367,6600
12/11/17589.0589.5588.5589.01,695,5260
12/08/17586.5589.5586.5589.5921,4480
12/07/17586.5587.5586.5586.54,073,8590
12/06/17586.0588.0586.0587.53,734,8010
12/05/17587.5588.0585.5588.0614,4530
12/04/17587.5588.5586.0587.01,291,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:324.95 - 600.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23