PAYSPaysafe Group Plc09/22/2017
LAST:

 583.0
CHANGE:
 0.00
OPEN:
582.5
HIGH:
584.0
ASK:
608.0
VOLUME:
2,721,541
CHANGE(%):
0.00
PREV:
583.0
LOW:
582.5
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17582.5584.0582.5583.02,721,5410
09/21/17584.0588.5582.5583.01,854,2780
09/20/17584.0584.0582.5583.56,554,0600
09/19/17583.0585.7582.5583.51,162,1490
09/18/17584.0584.5582.5583.01,581,0940
09/15/17582.0584.0582.0583.52,790,6000
09/14/17584.0584.0581.5582.51,447,8260
09/13/17583.0583.5582.0583.52,450,4640
09/12/17583.0584.0582.0582.52,728,0500
09/11/17584.0584.5582.0582.52,837,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:229.21 - 600.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82