PAYSPaysafe Group Plc03/23/2017
LAST:

 463.7
CHANGE:
 6.60
OPEN:
457.8
HIGH:
464.5
ASK:
469.0
VOLUME:
2,431,457
CHANGE(%):
1.44
PREV:
457.1
LOW:
453.7
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17457.8464.5453.7463.72,431,4570
03/22/17455.3457.1444.9457.14,615,5880
03/21/17454.0455.6449.3454.91,920,1220
03/20/17457.0457.7451.2454.32,310,0420
03/17/17457.3459.8453.1455.72,710,9490
03/16/17455.5458.5450.6456.72,051,2270
03/15/17449.6455.5444.4455.52,547,5170
03/14/17454.6454.6444.7447.82,530,2090
03/13/17444.1455.2444.1453.74,098,2440
03/10/17426.3448.8421.7443.64,098,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:229.21 - 474.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03