PAYSPaysafe Group Plc01/20/2017
LAST:

 375.9
CHANGE:
 0.10
OPEN:
376.9
HIGH:
376.9
ASK:
450.0
VOLUME:
2,169,639
CHANGE(%):
0.03
PREV:
375.8
LOW:
371.9
BID:
337.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17376.9376.9371.9375.92,169,6390
01/19/17380.2380.8370.6375.84,470,8930
01/18/17389.3389.3378.6380.93,793,5630
01/17/17391.0393.0384.9385.02,683,7700
01/16/17391.3397.7388.1390.12,742,2260
01/13/17394.0399.6385.0390.07,002,1900
01/12/17408.0408.2392.5395.06,107,9050
01/11/17394.7400.8392.8396.83,122,7760
01/10/17389.0401.7385.0390.64,026,7800
01/09/17378.9385.1376.6381.62,232,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:229.21 - 474.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71