PALLETFS Hedged Commodity Securities Limited12/30/2016
LAST:

 561.1
CHANGE:
 4.13
OPEN:
558.3
HIGH:
561.1
ASK:
521.0
VOLUME:
2,630
CHANGE(%):
0.74
PREV:
557.0
LOW:
558.3
BID:
502.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16558.3561.1558.3561.12,6300
12/29/16557.0557.0557.0557.000
12/28/16554.8557.0554.8557.05660
12/27/16546.9546.9546.9546.900
12/26/16546.9546.9546.9546.900
12/23/16546.9546.9546.9546.900
12/22/16546.9546.9546.9546.900
12/21/16546.9546.9546.9546.900
12/20/16546.9546.9546.9546.900
12/19/16546.9546.9546.9546.900
FUNDAMENTALS
Sector:
Industry:
52wk range:475.01 - 574.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71