PALLETFS Hedged Commodity Securities Limited05/16/2017
LAST:

 528.6
CHANGE:
 1.38
OPEN:
528.6
HIGH:
528.6
ASK:
521.0
VOLUME:
1,135
CHANGE(%):
0.26
PREV:
530.0
LOW:
528.6
BID:
502.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17528.6528.6528.6528.61,1350
05/15/17530.0530.0530.0530.000
05/12/17524.5530.0524.5530.01,5540
05/11/17524.3524.3524.3524.300
05/10/17524.3524.3524.3524.300
05/09/17524.3524.3524.3524.300
05/08/17528.0528.0524.3524.36500
05/05/17523.3523.3517.1517.14,0000
05/04/17519.9519.9519.9519.900
05/03/17519.9519.9519.9519.900
FUNDAMENTALS
Sector:
Industry:
52wk range:517.13 - 574.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24