PALLETFS Hedged Commodity Securities Limited01/19/2018
LAST:

 554.8
CHANGE:
 0.41
OPEN:
553.3
HIGH:
554.8
ASK:
521.0
VOLUME:
339
CHANGE(%):
0.07
PREV:
554.3
LOW:
553.3
BID:
502.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18553.3554.8553.3554.83390
01/18/18554.3554.3554.3554.31600
01/16/18551.9553.1551.9553.15410
01/15/18556.0556.0555.6555.66,8420
01/12/18551.8551.8551.8551.800
01/11/18551.5551.8551.5551.818,6830
01/10/18551.0551.0551.0551.000
01/09/18551.0551.0551.0551.000
01/08/18551.0551.0551.0551.000
01/05/18549.5551.0549.5551.0160
FUNDAMENTALS
Sector:
Industry:
52wk range:517.13 - 574.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23