PALLETFS Hedged Commodity Securities Limited04/12/2018
LAST:

 557.8
CHANGE:
 0.38
OPEN:
551.5
HIGH:
557.8
ASK:
521.0
VOLUME:
271
CHANGE(%):
0.07
PREV:
557.4
LOW:
551.5
BID:
502.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/18551.5557.8551.5557.82710
04/11/18552.0557.4552.0557.45,5300
04/10/18551.8551.8551.3551.315,0000
04/09/18546.3546.3546.3546.300
04/06/18546.3546.3546.3546.300
04/05/18546.3546.3546.3546.300
04/04/18542.0546.3534.0546.370,6030
04/03/18542.5542.5542.5542.500
04/02/18542.5542.5542.5542.500
03/30/18542.5542.5542.5542.500
FUNDAMENTALS
Sector:
Industry:
52wk range:517.13 - 574.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23