PALLETFS Hedged Commodity Securities Limited10/09/2017
LAST:

 535.9
CHANGE:
 10.75
OPEN:
527.5
HIGH:
535.9
ASK:
521.0
VOLUME:
5,682
CHANGE(%):
2.05
PREV:
525.1
LOW:
527.5
BID:
502.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/17527.5535.9527.5535.95,6820
10/06/17525.1525.1525.1525.100
10/05/17525.1525.1525.1525.100
10/04/17525.1525.1525.1525.100
10/03/17525.1525.1525.1525.100
10/02/17525.1525.1525.1525.100
09/29/17525.1525.1525.1525.100
09/28/17532.5532.6525.1525.11,9730
09/27/17531.3531.3531.3531.300
09/26/17531.3531.3531.3531.300
FUNDAMENTALS
Sector:
Industry:
52wk range:517.13 - 574.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05