PALLETFS Hedged Commodity Securities Limited03/13/2017
LAST:

 534.1
CHANGE:
 0.88
OPEN:
535.5
HIGH:
535.5
ASK:
521.0
VOLUME:
560
CHANGE(%):
0.16
PREV:
533.3
LOW:
534.1
BID:
502.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17535.5535.5534.1534.15600
03/10/17533.3533.3533.3533.300
03/09/17533.3533.3533.3533.300
03/08/17533.3533.3533.3533.300
03/07/17533.3533.3533.3533.300
03/06/17533.3533.3533.3533.300
03/03/17533.3533.3533.3533.300
03/02/17533.3533.3533.3533.300
03/01/17533.3533.3533.3533.300
02/28/17533.3533.3533.3533.300
FUNDAMENTALS
Sector:
Industry:
52wk range:507.75 - 574.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02