PALEquatorial Palm Oil Plc01/16/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
1.135
VOLUME:
37,191
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.250
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.4503.4503.2503.25037,1910
01/13/173.5333.5333.2503.250225,0000
01/12/173.7003.7003.5003.625313,8490
01/11/173.8963.8963.5003.625478,2930
01/10/173.6504.1203.6323.800418,5420
01/09/173.2454.2003.0503.675968,6020
01/06/172.7803.0002.7803.000110,0000
01/05/172.3502.9752.3502.875651,8060
01/04/172.3502.7002.2652.500305,9450
01/03/172.7002.7002.5002.50018,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54