PALEquatorial Palm Oil Plc07/26/2017
LAST:

 2.503
CHANGE:
 0.12
OPEN:
2.375
HIGH:
2.503
ASK:
1.135
VOLUME:
111,494
CHANGE(%):
4.67
PREV:
2.625
LOW:
2.375
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.3752.5032.3752.503111,4940
07/24/172.6252.7002.6252.62579,0000
07/21/172.5032.5032.5032.50310,0000
07/19/172.6252.7002.5032.6258,4870
07/18/172.6502.6502.6502.65050,0000
07/17/172.6502.6502.6502.65080,2000
07/14/172.5032.6252.5032.6256,0000
07/13/172.5032.6252.5032.62550,0000
07/12/172.5032.6252.5032.62513,6830
07/11/172.5002.6252.5002.62520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33