PALEquatorial Palm Oil Plc10/20/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.005
HIGH:
3.250
ASK:
1.135
VOLUME:
46,116
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.000
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.0053.2503.0003.25046,1160
10/19/173.0503.5003.0053.25071,8940
10/18/173.2503.2503.2503.25000
10/17/173.2503.2503.0503.2505,4090
10/16/173.4403.4403.0503.25070,0000
10/13/173.4003.4503.2503.250901,3530
10/12/172.9003.5002.9003.250223,5550
10/11/172.9002.9002.7502.75013,0000
10/10/172.7502.7502.7502.75000
10/09/172.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17