PALEquatorial Palm Oil Plc03/27/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
1.135
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.375
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.4503.4503.3753.3751,0000
03/24/173.4503.4503.3753.3753,0000
03/23/173.3003.4983.3003.375104,7030
03/22/173.3753.3753.3753.37500
03/21/173.3753.3753.3003.375127,7810
03/20/173.4983.4983.3753.37572,1830
03/17/173.4503.5003.3753.37570,0000
03/16/173.3103.3753.3103.37518,0000
03/15/173.3003.4503.3003.37548,3000
03/14/173.3003.3753.3003.37525,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38