PALEquatorial Palm Oil Plc01/18/2018
LAST:

 2.357
CHANGE:
 0.07
OPEN:
2.580
HIGH:
2.580
ASK:
1.135
VOLUME:
304,000
CHANGE(%):
3.01
PREV:
2.430
LOW:
2.357
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.5802.5802.3572.357304,0000
01/17/182.5002.5002.4302.430532,9500
01/16/182.6002.6002.5222.550379,7810
01/15/182.5902.5992.5002.550371,0990
01/12/182.5902.5902.5502.550120,1560
01/11/182.5012.5902.5012.5508,8610
01/10/182.5902.5902.5002.550469,5000
01/09/182.5502.7502.5502.750250,0000
01/08/182.6252.8802.6252.75085,0750
01/05/182.8802.8802.6252.75033,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23