PALEquatorial Palm Oil Plc05/25/2017
LAST:

 3.125
CHANGE:
 0.13
OPEN:
3.125
HIGH:
3.125
ASK:
1.135
VOLUME:
439,356
CHANGE(%):
3.85
PREV:
3.250
LOW:
3.000
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.1253.1253.0003.125439,3560
05/24/173.2503.2503.2503.25000
05/23/173.2503.2503.1003.2508,7100
05/22/173.1003.2503.1003.2503,6660
05/19/173.2503.2503.1003.25071,4500
05/18/173.1253.1253.1253.12500
05/17/173.1253.1253.1253.12500
05/16/173.1253.3503.1253.125180,0000
05/15/173.1503.1503.0033.12521,4410
05/12/173.4253.4253.2503.2504,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03