PAGRETFS Hedged Commodity Securities Limited05/25/2017
LAST:

 599.3
CHANGE:
 2.75
OPEN:
602.5
HIGH:
602.5
ASK:
642.0
VOLUME:
1,000
CHANGE(%):
0.46
PREV:
602.0
LOW:
599.3
BID:
627.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17602.5602.5599.3599.31,0000
05/24/17602.0602.0602.0602.000
05/23/17602.0602.0602.0602.000
05/22/17602.0602.0602.0602.000
05/19/17602.0602.0602.0602.000
05/18/17602.5604.2602.0602.01,1610
05/17/17613.0613.0613.0613.000
05/16/17613.0613.0613.0613.000
05/15/17615.3615.3611.9613.01,1430
05/12/17611.1611.1611.1611.100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 797.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03