PAGRETFS Hedged Commodity Securities Limited12/30/2016
LAST:

 673.9
CHANGE:
 35.25
OPEN:
638.5
HIGH:
673.9
ASK:
642.0
VOLUME:
18
CHANGE(%):
5.52
PREV:
638.6
LOW:
638.5
BID:
627.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16638.5673.9638.5673.9180
12/29/16638.6638.6638.6638.600
12/28/16638.6638.6638.6638.600
12/27/16638.6638.6638.6638.600
12/26/16638.6638.6638.6638.600
12/23/16638.6638.6638.6638.600
12/22/16638.6638.6638.6638.600
12/21/16637.4638.6637.4638.62500
12/20/16636.0636.0636.0636.000
12/19/16636.0636.0636.0636.000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 797.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21