PAGRETFS Hedged Commodity Securities Limited10/20/2017
LAST:

 563.0
CHANGE:
 4.75
OPEN:
566.5
HIGH:
566.5
ASK:
642.0
VOLUME:
14,020
CHANGE(%):
0.84
PREV:
567.8
LOW:
563.0
BID:
627.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17566.5566.5563.0563.014,0200
10/19/17567.8567.8567.8567.800
10/18/17565.8567.8565.4567.82,9440
10/17/17565.4566.5565.4566.5260
10/16/17568.9568.9568.9568.900
10/13/17568.9568.9568.9568.900
10/12/17559.3568.9559.3568.912,1010
10/11/17562.1562.1561.5561.52,0900
10/10/17566.0566.0566.0566.000
10/09/17565.0566.0564.5566.0123,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:550.48 - 686.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17