PAGRETFS Hedged Commodity Securities Limited07/21/2017
LAST:

 624.1
CHANGE:
 5.01
OPEN:
624.0
HIGH:
624.1
ASK:
642.0
VOLUME:
4,156
CHANGE(%):
0.81
PREV:
619.1
LOW:
624.0
BID:
627.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17624.0624.1624.0624.14,1560
07/20/17619.1619.1619.1619.1420
07/19/17616.4616.4616.4616.4210
07/18/17619.0621.8617.1621.834,7060
07/17/17614.6616.4614.6616.44240
07/05/17621.0621.0617.3617.352,9340
07/04/17623.3623.3623.3623.300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 797.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06