PAGRETFS Hedged Commodity Securities Limited04/23/2018
LAST:

 561.1
CHANGE:
 0.00
OPEN:
557.0
HIGH:
561.1
ASK:
642.0
VOLUME:
7,300
CHANGE(%):
0.00
PREV:
561.1
LOW:
557.0
BID:
627.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18557.0561.1557.0561.17,3000
04/20/18561.1561.1561.1561.100
04/19/18561.1561.1561.1561.100
04/18/18565.5565.5561.1561.12000
04/17/18562.1562.1562.1562.100
04/16/18562.1562.1562.1562.100
04/13/18562.1562.1562.1562.100
04/12/18562.1562.1562.1562.100
04/11/18562.1562.1562.1562.100
04/10/18562.1562.1562.1562.100
FUNDAMENTALS
Sector:
Industry:
52wk range:546.00 - 624.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23