PAGRETFS Hedged Commodity Securities Limited01/09/2018
LAST:

 546.9
CHANGE:
 4.25
OPEN:
550.8
HIGH:
550.8
ASK:
642.0
VOLUME:
16,652
CHANGE(%):
0.77
PREV:
551.1
LOW:
546.9
BID:
627.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/18550.8550.8546.9546.916,6520
01/08/18551.1551.1551.1551.100
01/05/18551.1551.1551.1551.100
01/04/18551.1551.1551.1551.100
01/03/18551.1551.1551.1551.100
01/02/18551.1551.1551.1551.100
01/01/18551.1551.1551.1551.100
12/29/17550.4551.1550.4551.12,9770
12/28/17550.7550.7550.4550.49070
12/27/17553.3553.3553.3553.300
FUNDAMENTALS
Sector:
Industry:
52wk range:546.00 - 677.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23