PAG3Paragon Group of Compani10/20/2017
LAST:

 108.8
CHANGE:
 0.20
OPEN:
110.0
HIGH:
110.0
ASK:
96.3
VOLUME:
14,000
CHANGE(%):
0.18
PREV:
108.6
LOW:
108.8
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17110.0110.0108.8108.814,0000
10/19/17108.6108.6108.6108.600
10/18/17108.7109.7108.6108.623,0000
10/17/17108.7108.7108.6108.613,0000
10/16/17108.6108.6108.6108.600
10/13/17108.7108.7108.6108.622,0000
10/12/17109.7109.7108.6108.621,0000
10/11/17108.5108.5108.5108.500
10/10/17108.6109.7108.5108.52,0000
10/09/17108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.95 - 109.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64