PAG3Paragon Group of Compani05/26/2017
LAST:

 106.9
CHANGE:
 0.28
OPEN:
108.3
HIGH:
108.3
ASK:
96.3
VOLUME:
46,100
CHANGE(%):
0.26
PREV:
106.6
LOW:
106.7
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17108.3108.3106.7106.946,1000
05/25/17106.7107.9106.6106.672,2000
05/24/17108.0108.3106.6106.632,1000
05/23/17106.4108.3105.0106.628,3000
05/22/17106.3108.0106.3106.66,0000
05/19/17107.0108.0106.3106.666,0000
05/18/17108.0108.0106.6106.689,5000
05/17/17106.7106.7106.6106.610,0000
05/16/17106.6106.6106.6106.600
05/15/17106.7106.7106.6106.613,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 110.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03