PAG3Paragon Group of Compani04/06/2018
LAST:

 109.1
CHANGE:
 0.08
OPEN:
109.2
HIGH:
109.2
ASK:
96.3
VOLUME:
100
CHANGE(%):
0.07
PREV:
109.2
LOW:
109.1
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/18109.2109.2109.1109.11000
04/05/18109.2109.2109.2109.200
04/04/18109.2109.2109.2109.200
04/03/18109.2109.2109.2109.200
04/02/18109.2109.2109.2109.200
03/30/18109.2109.2109.2109.200
03/29/18109.2109.2109.2109.200
03/28/18109.2109.2109.2109.200
03/27/18109.2109.2109.2109.200
03/26/18109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 110.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23