PAG3Paragon Group of Compani01/20/2017
LAST:

 104.1
CHANGE:
 0.10
OPEN:
104.0
HIGH:
105.2
ASK:
96.3
VOLUME:
40,800
CHANGE(%):
0.10
PREV:
104.0
LOW:
104.0
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.0105.2104.0104.140,8000
01/19/17105.2105.2104.0104.02,0000
01/18/17105.2105.2103.9104.013,9000
01/17/17103.5105.5103.5104.066,5000
01/16/17105.0105.2103.0103.966,0000
01/13/17103.3105.0103.3103.930,1000
01/12/17105.2105.2103.3103.916,0000
01/11/17104.9104.9103.9103.927,9000
01/10/17102.3104.9102.3103.919,5000
01/09/17103.4105.0103.0103.925,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 110.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06