PAG3Paragon Group of Compani03/24/2017
LAST:

 106.2
CHANGE:
 0.00
OPEN:
104.9
HIGH:
106.2
ASK:
96.3
VOLUME:
79,000
CHANGE(%):
0.00
PREV:
106.2
LOW:
104.9
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17104.9106.2104.9106.279,0000
03/23/17106.1106.2104.9106.212,0000
03/22/17106.2106.2106.2106.200
03/21/17106.2106.2106.2106.200
03/20/17104.9106.2104.9106.28,8000
03/17/17104.9106.5104.6106.229,4000
03/16/17105.3106.7105.3106.439,5000
03/15/17105.3106.7105.3106.443,0000
03/14/17107.2107.3105.0106.438,0000
03/13/17105.4106.4105.4106.43,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 110.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13