PAG3Paragon Group of Compani12/29/2017
LAST:

 109.3
CHANGE:
 0.00
OPEN:
109.1
HIGH:
109.3
ASK:
96.3
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
109.3
LOW:
109.1
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17109.1109.3109.1109.33,0000
12/28/17109.1109.3109.1109.39,0000
12/27/17109.3109.3109.3109.300
12/26/17109.3109.3109.3109.300
12/25/17109.3109.3109.3109.300
12/22/17109.3109.3109.3109.300
12/21/17109.3109.3109.3109.300
12/20/17109.1109.3108.5109.36,0000
12/19/17109.1109.3109.1109.35,0000
12/18/17108.7109.9108.7109.320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.20 - 110.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23