PAG2Paragon Group of Compani07/21/2017
LAST:

 106.2
CHANGE:
 0.01
OPEN:
106.7
HIGH:
106.7
ASK:
101.3
VOLUME:
98,600
CHANGE(%):
0.01
PREV:
106.3
LOW:
105.7
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17106.7106.7105.7106.298,6000
07/20/17105.7106.3105.7106.3106,0000
07/19/17106.8106.8105.7106.846,6000
07/18/17105.7106.8105.7106.825,1000
07/17/17107.0107.0105.7106.918,0000
07/14/17105.6107.0105.6106.768,3000
07/12/17105.6106.7105.6106.79,6000
07/11/17105.6106.7105.6106.736,0000
07/10/17105.6107.3105.5106.720,0000
07/07/17105.7107.4105.7106.740,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 108.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13