PAG2Paragon Group of Compani04/17/2018
LAST:

 107.1
CHANGE:
 0.05
OPEN:
105.9
HIGH:
107.1
ASK:
101.3
VOLUME:
155
CHANGE(%):
0.05
PREV:
107.0
LOW:
105.9
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18105.9107.1105.9107.11550
04/16/18107.0107.0107.0107.000
04/13/18107.0107.0107.0107.000
04/12/18105.9107.0105.9107.03730
04/11/18107.0107.0107.0107.000
04/10/18107.0107.0107.0107.000
04/09/18107.0107.0107.0107.000
04/06/18107.0107.0107.0107.000
04/05/18106.0107.0106.0107.04000
04/04/18107.2107.2107.2107.200
FUNDAMENTALS
Sector:
Industry:
52wk range:103.10 - 108.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23