PAG2Paragon Group of Compani03/22/2017
LAST:

 105.5
CHANGE:
 0.00
OPEN:
105.3
HIGH:
105.5
ASK:
101.3
VOLUME:
17,400
CHANGE(%):
0.00
PREV:
105.5
LOW:
104.1
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17105.3105.5104.1105.517,4000
03/21/17105.3105.5105.3105.59,8000
03/20/17105.4105.5105.4105.513,5000
03/17/17104.3105.5104.3105.527,1000
03/16/17104.3105.6104.3105.632,8000
03/15/17105.5105.6105.4105.634,2000
03/14/17105.6105.6104.3105.665,4000
03/13/17105.6105.6104.3105.634,1000
03/10/17105.8105.8104.5105.693,4000
03/09/17105.6105.8104.5105.653,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.02 - 108.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03