PAG2Paragon Group of Compani10/16/2017
LAST:

 106.3
CHANGE:
 0.00
OPEN:
106.9
HIGH:
106.9
ASK:
101.3
VOLUME:
31,300
CHANGE(%):
0.00
PREV:
106.3
LOW:
106.3
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17106.9106.9106.3106.331,3000
10/13/17106.0106.3105.4106.321,0000
10/12/17106.9106.9106.0106.313,2000
10/11/17106.3106.3106.3106.300
10/10/17106.9106.9106.0106.320,2000
10/09/17106.9107.0106.0106.363,8000
10/06/17106.3106.3106.3106.300
10/05/17106.3106.3106.3106.300
10/04/17106.0107.0106.0106.32,4000
10/03/17105.9107.0105.9106.313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.65 - 108.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17