PAG2Paragon Group of Compani01/19/2017
LAST:

 104.6
CHANGE:
 0.00
OPEN:
104.5
HIGH:
104.6
ASK:
101.3
VOLUME:
60,600
CHANGE(%):
0.00
PREV:
104.6
LOW:
103.1
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17104.5104.6103.1104.660,6000
01/18/17104.8104.8103.3104.613,0000
01/17/17103.3105.1103.3104.858,0000
01/16/17105.3105.3103.3104.849,8000
01/13/17103.3104.8103.3104.817,0000
01/12/17105.5105.5103.7104.872,6000
01/11/17103.9105.7103.9105.18,4000
01/10/17105.5105.8104.1105.146,8000
01/09/17103.9105.9103.9105.147,7000
01/06/17105.0106.0103.6105.1135,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.86 - 108.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71