PAG2Paragon Group of Compani05/23/2017
LAST:

 106.7
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
101.3
VOLUME:
100,900
CHANGE(%):
0.00
PREV:
106.7
LOW:
106.2
BID:
93.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17107.5107.5106.2106.7100,9000
05/22/17105.9107.8105.9106.790,6000
05/19/17107.5107.5106.0106.618,9000
05/18/17105.9107.5105.9106.6119,2000
05/17/17105.9107.5105.9106.446,4000
05/16/17107.5107.5105.9106.439,1000
05/15/17107.5107.5105.9106.463,6000
05/12/17105.9107.5105.9106.459,5000
05/11/17107.5107.5105.8106.422,8000
05/10/17105.6106.4105.6106.424,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.02 - 108.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05