PAG1Paragon Group of Compani07/25/2017
LAST:

 105.6
CHANGE:
 0.00
OPEN:
104.6
HIGH:
105.6
ASK:
100.4
VOLUME:
27,000
CHANGE(%):
0.00
PREV:
105.6
LOW:
104.6
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17104.6105.6104.6105.627,0000
07/24/17104.6105.6104.6105.665,1000
07/20/17105.7105.7105.7105.716,8000
07/19/17104.6104.6104.6104.63,4000
07/18/17105.1105.6104.5104.515,1000
07/17/17105.0105.9105.0105.030,6000
07/13/17105.1106.0105.1106.044,0000
07/12/17105.8106.0105.8106.06,7000
07/11/17105.3106.0105.3106.03,9000
07/10/17106.0106.1105.5106.110,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.70 - 108.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02