PAG1Paragon Group of Compani10/16/2017
LAST:

 105.8
CHANGE:
 0.00
OPEN:
105.0
HIGH:
106.0
ASK:
100.4
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
105.8
LOW:
104.6
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17105.0106.0104.6105.835,0000
10/13/17105.0106.2105.0105.830,0000
10/12/17105.6105.8104.9105.856,1000
10/11/17105.8105.8105.8105.800
10/10/17104.8106.4104.8105.880,3000
10/09/17105.8105.8105.8105.800
10/06/17105.8105.8105.8105.800
10/05/17106.4106.4105.8105.826,5000
10/04/17104.9106.4104.8105.869,9000
10/03/17105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.70 - 108.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17