PAG1Paragon Group of Compani01/20/2017
LAST:

 106.5
CHANGE:
 0.23
OPEN:
106.5
HIGH:
106.5
ASK:
100.4
VOLUME:
42,500
CHANGE(%):
0.21
PREV:
106.7
LOW:
105.3
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.5106.5105.3106.542,5000
01/19/17105.0106.7105.0106.77,3000
01/18/17105.7106.7105.5106.728,0000
01/17/17105.8106.7105.8106.712,5000
01/16/17105.8106.7105.8106.73,0000
01/13/17105.8106.7105.8106.723,4000
01/12/17105.8106.7105.8106.732,0000
01/11/17105.8106.7105.8106.74,8000
01/10/17105.8106.7105.8106.79,7000
01/09/17105.8107.1105.8106.714,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.80 - 107.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06