PAG1Paragon Group of Compani05/26/2017
LAST:

 106.7
CHANGE:
 0.08
OPEN:
106.3
HIGH:
106.7
ASK:
100.4
VOLUME:
17,500
CHANGE(%):
0.07
PREV:
106.6
LOW:
106.3
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17106.3106.7106.3106.717,5000
05/25/17105.4106.6105.4106.639,3000
05/24/17106.3106.6105.3106.646,1000
05/23/17105.3106.5105.3106.5118,7000
05/22/17105.3106.6105.3106.65,2000
05/19/17105.6106.6105.3106.6100,1000
05/18/17105.4106.6105.4106.637,4000
05/17/17106.6106.6106.6106.63,0000
05/16/17106.4106.6105.5106.658,0000
05/15/17105.4106.6105.4106.655,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 107.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24