PAG1Paragon Group of Compani12/29/2017
LAST:

 105.2
CHANGE:
 0.13
OPEN:
106.1
HIGH:
106.1
ASK:
100.4
VOLUME:
10,000
CHANGE(%):
0.12
PREV:
105.3
LOW:
105.2
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17106.1106.1105.2105.210,0000
12/28/17105.3105.3105.3105.300
12/27/17105.3105.4105.3105.324,6000
12/26/17105.3105.3105.3105.300
12/25/17105.3105.3105.3105.300
12/22/17105.3105.3105.3105.310,0000
12/21/17106.1106.1105.0105.323,0000
12/20/17105.3105.3105.2105.347,8000
12/19/17105.3105.3105.3105.300
12/18/17105.3105.3105.3105.32,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.70 - 108.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23