PAG1Paragon Group of Compani03/23/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
105.1
HIGH:
106.0
ASK:
100.4
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
106.0
LOW:
105.1
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17105.1106.0105.1106.020,0000
03/22/17105.0106.0105.0106.010,3000
03/21/17104.9106.0104.9106.010,0000
03/20/17105.8106.0105.8106.024,0000
03/17/17105.0106.0105.0106.037,7000
03/16/17104.9106.0104.9106.0117,0000
03/15/17105.0106.0105.0106.044,0000
03/14/17106.0106.0104.9106.092,2000
03/13/17105.4106.0105.2106.041,6000
03/10/17105.2106.0105.0106.042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 107.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13