PACLPacific Alliance China Land Limited03/22/2017
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.300
HIGH:
2.320
ASK:
1.750
VOLUME:
43,327
CHANGE(%):
0.22
PREV:
2.295
LOW:
2.300
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.3002.3202.3002.30043,3270
03/21/172.2782.2952.2502.295192,7120
03/20/172.3002.3002.3002.30068,0660
03/17/172.3002.3002.3002.30000
03/16/172.3002.3002.3002.30000
03/15/172.3002.3002.3002.30000
03/14/172.3002.3002.3002.30000
03/13/172.3002.3002.2152.3004,2690
03/10/172.3002.3002.3002.30000
03/09/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13