PACLPacific Alliance China Land Limited12/22/2016
LAST:

 2.130
CHANGE:
 0.06
OPEN:
2.130
HIGH:
2.130
ASK:
1.750
VOLUME:
14,866
CHANGE(%):
3.02
PREV:
2.068
LOW:
2.000
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/162.1302.1302.0002.13014,8660
12/21/162.0682.0682.0682.06800
12/20/162.0682.0682.0682.06800
12/19/162.0682.0682.0682.06800
12/16/162.0682.0682.0682.06800
12/15/162.0682.0682.0682.06800
12/14/162.0682.0682.0682.06800
12/13/162.0682.0682.0682.06800
12/12/162.0382.0681.9602.068193,6620
12/09/162.0282.0282.0282.02800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13