PACLPacific Alliance China Land Limited05/12/2017
LAST:

 2.295
CHANGE:
 0.00
OPEN:
2.295
HIGH:
2.295
ASK:
1.750
VOLUME:
15,383
CHANGE(%):
0.00
PREV:
2.295
LOW:
2.295
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/172.2952.2952.2952.29515,3830
05/11/172.2952.2952.2952.29500
05/10/172.2952.2952.2952.29500
05/09/172.2952.2952.2402.29515,3830
05/08/172.2952.2952.2952.29500
05/05/172.2952.2952.2952.29500
05/04/172.2952.2952.2952.29500
05/03/172.2952.2952.2952.29500
05/02/172.3002.3252.2952.2954,9960
05/01/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24