PACLPacific Alliance China Land Limited08/22/2017
LAST:

 2.295
CHANGE:
 0.00
OPEN:
2.295
HIGH:
2.295
ASK:
1.750
VOLUME:
2
CHANGE(%):
0.00
PREV:
2.295
LOW:
2.210
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.2952.2952.2102.29520
08/21/172.2952.2952.2952.29500
08/18/172.2952.2952.2952.29500
08/17/172.2952.2952.2052.2954,6080
08/16/172.2952.2952.2952.29500
08/15/172.2952.3502.2952.29510
08/14/172.2952.2952.2952.29500
08/11/172.2952.2952.2052.29560
08/10/172.2952.2952.2952.29500
08/09/172.2952.2952.2952.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38