PACLPacific Alliance China Land Limited05/29/2018
LAST:

 2.660
CHANGE:
 0.04
OPEN:
2.660
HIGH:
2.660
ASK:
1.750
VOLUME:
2,458
CHANGE(%):
1.53
PREV:
2.620
LOW:
2.520
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/182.6602.6602.5202.6602,4580
05/28/182.6202.6202.6202.62000
05/25/182.6202.6202.6202.62000
05/24/182.6202.6202.6202.62000
05/23/182.6202.6202.6202.62000
05/22/182.6202.6202.6202.62000
05/21/182.6202.6202.6202.62000
05/18/182.6202.6202.6202.62000
05/17/182.6202.6202.5202.6201,5070
05/16/182.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83