PAAParallel Media Group Plc01/16/2017
LAST:

 23.50
CHANGE:
 0.50
OPEN:
23.50
HIGH:
24.75
ASK:
11.75
VOLUME:
51,044
CHANGE(%):
2.08
PREV:
24.00
LOW:
23.30
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1723.5024.7523.3023.5051,0440
01/13/1723.0027.0023.0024.00160,0660
01/12/1723.0024.7020.5022.25356,4210
01/11/1722.9023.3020.3322.50215,3550
01/10/1734.8034.8023.5023.501,224,7550
01/09/1716.5048.0016.5030.754,160,1220
01/06/1713.0016.5312.6915.25212,2810
01/05/1712.6913.2012.2513.0085,1990
01/04/1711.2513.3011.2513.25541,2000
01/03/1710.0011.409.5911.25348,5230
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:7.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39