PAAParallel Media Group Plc05/26/2017
LAST:

 23.00
CHANGE:
 0.00
OPEN:
22.58
HIGH:
23.00
ASK:
11.75
VOLUME:
7,705
CHANGE(%):
0.00
PREV:
23.00
LOW:
22.30
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.5823.0022.3023.007,7050
05/25/1722.5823.0022.5823.003,5000
05/24/1722.6024.7522.6023.00101,6970
05/23/1723.0023.0023.0023.0012,5050
05/22/1722.5522.5522.5022.5022,2600
05/19/1722.6322.8822.5022.5037,0830
05/18/1724.0624.0622.6323.255,0090
05/17/1724.5024.5024.2524.2541,0870
05/16/1725.5025.5025.5025.5000
05/15/1725.5025.5025.0525.506,4060
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:8.25 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24