PAAParallel Media Group Plc03/29/2017
LAST:

 24.00
CHANGE:
 1.50
OPEN:
25.88
HIGH:
25.88
ASK:
11.75
VOLUME:
85,355
CHANGE(%):
5.88
PREV:
25.50
LOW:
24.00
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.8825.8824.0024.0085,3550
03/28/1725.2525.5025.2025.5023,0000
03/27/1726.0026.0026.0026.0010,0000
03/24/1726.4027.0026.4027.0010,5760
03/23/1725.8828.0025.2527.0053,8960
03/22/1726.2527.0025.0025.5073,0530
03/21/1726.2527.0026.2526.5011,6590
03/20/1726.9027.0026.2526.5056,9790
03/17/1727.0028.0027.0028.003,2480
03/16/1728.0029.0027.0028.0018,6570
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:7.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19