PAAParallel Media Group Plc08/09/2017
LAST:

 23.25
CHANGE:
 4.75
OPEN:
19.00
HIGH:
24.00
ASK:
11.75
VOLUME:
166,578
CHANGE(%):
25.68
PREV:
18.50
LOW:
19.00
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/1719.0024.0019.0023.25166,5780
08/08/1719.0019.0017.5018.507,5040
08/07/1718.5018.5018.5018.5000
08/04/1718.5018.5018.5018.5000
08/03/1718.5018.5017.5018.501,7380
08/02/1718.5018.5018.5018.5000
08/01/1718.5018.5017.5218.501,7090
07/31/1718.5018.5018.5018.5000
07/28/1718.5018.5018.5018.5000
07/27/1718.5019.0518.5018.505930
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:9.00 - 48.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82