PAAParallel Media Group Plc12/08/2017
LAST:

 36.50
CHANGE:
 1.00
OPEN:
36.00
HIGH:
37.00
ASK:
11.75
VOLUME:
58,423
CHANGE(%):
2.67
PREV:
37.50
LOW:
35.67
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1736.0037.0035.6736.5058,4230
12/07/1738.2540.0037.5037.5019,2340
12/06/1738.8041.0538.2540.0014,9250
12/05/1738.3541.2037.0040.00116,3020
12/04/1738.3040.0038.3038.5032,0200
12/01/1740.6043.0038.0038.50163,7230
11/30/1738.0047.0035.3643.00297,1430
FUNDAMENTALS
Sector:
Industry:Broadcasting & Entertainment
52wk range:9.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23