P2PP2P Global Investments P04/18/2018
LAST:

 778.0
CHANGE:
 4.00
OPEN:
782.0
HIGH:
783.0
ASK:
0.0
VOLUME:
164,841
CHANGE(%):
0.51
PREV:
782.0
LOW:
778.0
BID:
780.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18782.0783.0778.0778.0164,8410
04/17/18787.0787.0777.0782.072,5430
04/16/18790.0790.0783.0785.058,6080
04/13/18788.0789.0784.0787.042,9840
04/12/18784.0787.0783.0785.042,3120
04/11/18787.0787.0782.0784.084,2030
04/10/18787.0790.0785.0785.063,5460
04/09/18788.0792.0785.0792.058,8770
04/06/18779.0796.0779.0785.095,6910
04/05/18764.0779.0764.0779.089,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:752.00 - 917.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23