P2PP2P Global Investments P03/24/2017
LAST:

 774.0
CHANGE:
 3.00
OPEN:
772.5
HIGH:
774.2
ASK:
0.0
VOLUME:
54,204
CHANGE(%):
0.39
PREV:
771.0
LOW:
765.0
BID:
790.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17772.5774.2765.0774.054,2040
03/23/17771.5778.0769.5771.0361,7330
03/22/17772.0777.2767.5771.068,6680
03/21/17779.5782.7770.0772.5104,7860
03/20/17780.5788.0778.5780.0186,0740
03/17/17784.0788.0783.0788.0125,2260
03/16/17791.0791.0780.0789.555,2830
03/15/17785.0790.0780.0789.0222,0830
03/14/17790.0790.0783.5785.078,4540
03/13/17787.0788.5783.0787.054,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:721.50 - 950.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13