P2PP2P Global Investments P05/25/2017
LAST:

 877.5
CHANGE:
 7.50
OPEN:
883.5
HIGH:
883.5
ASK:
0.0
VOLUME:
57,707
CHANGE(%):
0.86
PREV:
870.0
LOW:
870.0
BID:
790.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17883.5883.5870.0877.557,7070
05/24/17873.0883.5870.0870.098,0290
05/23/17870.5874.5870.0873.593,8030
05/22/17875.0875.0868.0875.076,2400
05/19/17870.0875.0865.0874.085,9980
05/18/17875.0875.0865.8870.072,6060
05/17/17865.0875.0862.5874.077,3540
05/16/17862.5875.0860.3872.554,2180
05/15/17875.0875.0860.3863.569,7030
05/12/17850.5872.5850.0860.081,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:721.50 - 883.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03