P2PP2P Global Investments P07/27/2017
LAST:

 874.0
CHANGE:
 2.50
OPEN:
875.5
HIGH:
890.0
ASK:
900.0
VOLUME:
53,568
CHANGE(%):
0.29
PREV:
871.5
LOW:
871.0
BID:
880.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17875.5890.0871.0874.053,5680
07/26/17876.5884.0871.0871.587,7560
07/25/17877.5885.0873.0876.546,1850
07/24/17876.5879.5870.0877.798,0910
07/21/17879.5882.5873.0875.843,5840
07/20/17885.0887.0873.5875.086,4590
07/19/17890.0890.0880.0883.5139,8090
07/18/17897.0897.0883.0885.057,7450
07/17/17889.0890.0885.5890.072,8090
07/14/17890.0890.0890.0890.053,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:721.50 - 917.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71