P2PP2P Global Investments P10/23/2017
LAST:

 792.0
CHANGE:
 8.00
OPEN:
797.5
HIGH:
801.5
ASK:
0.0
VOLUME:
12,005
CHANGE(%):
1.00
PREV:
800.0
LOW:
792.0
BID:
815.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17797.5801.5792.0792.012,0050
10/20/17791.5805.0791.5800.048,6630
10/19/17785.5792.5781.7792.593,0020
10/18/17775.0789.0775.0780.028,5370
10/17/17780.0787.0778.5782.5102,4610
10/16/17780.0787.0779.5787.017,3770
10/13/17785.5795.0779.0780.057,6810
10/12/17785.0785.0775.0782.048,6630
10/11/17780.0784.5775.2780.029,9510
10/10/17782.0785.0775.5779.593,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:721.50 - 917.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,726290.13
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,301-50.02