P2PP2P Global Investments P01/20/2017
LAST:

 810.0
CHANGE:
 1.00
OPEN:
804.5
HIGH:
810.0
ASK:
0.0
VOLUME:
58,039
CHANGE(%):
0.12
PREV:
809.0
LOW:
804.5
BID:
810.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17804.5810.0804.5810.058,0390
01/19/17805.5809.0804.5809.051,2890
01/18/17808.0808.0802.0805.043,1230
01/17/17805.0805.5801.8805.559,0120
01/16/17800.0806.0800.0805.035,7870
01/13/17800.0806.5800.0806.060,9500
01/12/17801.0805.0796.5804.068,4220
01/11/17808.0808.0801.0804.593,6610
01/10/17795.0804.0795.0803.080,6210
01/09/17805.0805.0795.5799.5161,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:721.50 - 968.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71