P2PP2P Global Investments P01/22/2018
LAST:

 818.0
CHANGE:
 7.00
OPEN:
843.0
HIGH:
843.0
ASK:
0.0
VOLUME:
27,763
CHANGE(%):
0.85
PREV:
825.0
LOW:
818.0
BID:
780.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18843.0843.0818.0818.027,7630
01/19/18825.0828.0823.0825.030,5880
01/18/18828.0828.0820.0823.0104,3870
01/17/18829.0829.0820.0820.028,3120
01/16/18832.0832.0817.0827.0122,1320
01/15/18829.0833.0825.0829.071,0110
01/12/18832.0834.0825.0825.0218,3870
01/11/18828.0831.0822.0829.057,0890
01/10/18841.0841.0820.0824.0110,3180
01/09/18823.0823.0820.0823.0150,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:760.50 - 917.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23