OXTOxford Technology Venture Capital Trust05/09/2017
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
39.99
ASK:
39.75
VOLUME:
1,229
CHANGE(%):
0.00
PREV:
35.00
LOW:
35.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1735.0039.9935.0035.001,2290
05/08/1735.0035.0035.0035.0000
05/05/1735.0035.0035.0035.0000
05/04/1735.0035.0035.0035.0000
05/03/1735.0035.0035.0035.0000
05/02/1735.0035.0035.0035.0000
05/01/1735.0035.0035.0035.0000
04/28/1735.0035.0035.0035.0000
04/27/1735.0035.0035.0035.0000
04/26/1735.0035.0035.0035.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86