OXTOxford Technology Venture Capital Trust08/24/2017
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
39.00
ASK:
39.75
VOLUME:
3,250
CHANGE(%):
0.00
PREV:
35.00
LOW:
31.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1735.0039.0031.0035.003,2500
08/23/1735.0035.0035.0035.0000
08/22/1735.0035.0035.0035.0000
08/21/1735.0035.0035.0035.0000
08/18/1735.0035.0035.0035.0000
08/17/1735.0035.0030.0035.001,3570
08/16/1735.0035.0035.0035.0000
08/15/1735.0035.0035.0035.0000
08/14/1735.0035.0035.0035.0000
08/11/1735.0035.0035.0035.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.00 - 50.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17