OXTOxford Technology Venture Capital Trust01/20/2017
LAST:

 35.00
CHANGE:
 0.00
OPEN:
31.70
HIGH:
35.00
ASK:
39.75
VOLUME:
29,799
CHANGE(%):
0.00
PREV:
35.00
LOW:
31.70
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.7035.0031.7035.0029,7990
01/17/1735.0035.0033.0035.005,0000
01/16/1738.0038.0038.0038.0000
01/13/1738.0038.0038.0038.0000
01/12/1738.0038.0038.0038.0000
01/11/1738.0038.0038.0038.0000
01/10/1738.0038.0038.0038.0000
01/09/1738.0038.0038.0038.0000
01/06/1738.0038.0038.0038.0000
01/05/1738.0038.0038.0038.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:33.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71