OXTOxford Technology Venture Capital Trust07/26/2017
LAST:

 32.00
CHANGE:
 5.00
OPEN:
32.00
HIGH:
37.00
ASK:
39.75
VOLUME:
52
CHANGE(%):
13.51
PREV:
37.00
LOW:
32.00
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.0037.0032.0032.00520
07/25/1737.0037.0037.0037.001830
07/24/1737.0037.0037.0037.004120
07/21/1732.0032.0032.0032.0000
07/20/1732.0032.0032.0032.0000
07/19/1732.0032.0032.0032.0000
07/18/1732.0032.0032.0032.0000
07/17/1732.0032.0032.0032.0000
07/14/1732.0032.0032.0032.0000
07/13/1732.0032.0032.0032.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56