OXPOxford Pharmascience Group Plc01/16/2017
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.809
HIGH:
1.824
ASK:
4.635
VOLUME:
638,000
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.760
BID:
4.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.8091.8241.7601.800638,0000
01/13/171.8011.8241.8001.800202,1270
01/12/171.8201.8401.7501.800407,9890
01/11/171.8021.8241.7501.8001,021,7940
01/10/171.9401.9401.7611.8751,739,4630
01/09/171.6552.0001.6551.9258,345,4140
01/06/171.6531.7501.6531.700475,5820
01/05/171.7201.7491.7001.700742,2840
01/04/171.7141.7251.6531.725583,4160
01/03/171.5811.7001.5561.7001,701,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54