OXPOxford Pharmascience Group Plc03/23/2017
LAST:

 2.925
CHANGE:
 0.15
OPEN:
3.050
HIGH:
3.050
ASK:
4.635
VOLUME:
681,101
CHANGE(%):
4.72
PREV:
3.070
LOW:
2.851
BID:
4.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.0503.0502.8512.925681,1010
03/22/173.0453.1202.9003.0703,688,1050
03/21/172.8253.3002.8253.1003,653,0780
03/20/172.7903.0002.7902.9002,232,2430
03/17/172.7752.7902.7502.750163,4530
03/16/172.8502.8502.6852.750425,8690
03/15/172.5022.7982.5022.7251,684,1480
03/14/172.5012.6402.4882.600651,3050
03/13/172.7492.7582.5252.6001,297,7280
03/10/172.7502.7902.5252.7504,431,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 7.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03