OXPOxford Pharmascience Group Plc05/25/2017
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
4.635
VOLUME:
225,352
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.605
BID:
4.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6701.6701.6051.650225,3520
05/24/171.6251.6801.6211.650860,2390
05/23/171.6751.6851.5501.6502,074,3130
05/22/171.7031.7501.7031.7506,0000
05/19/171.6701.7501.6701.750145,4080
05/18/171.6761.8001.6701.6701,021,1920
05/17/171.7391.7391.6761.72571,9410
05/16/171.7031.7401.6691.725306,0050
05/15/171.7401.7501.6691.750242,5960
05/12/171.6951.7251.6691.725356,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80