OXPOxford Pharmascience Group Plc07/21/2017
LAST:

 1.600
CHANGE:
 0.10
OPEN:
1.700
HIGH:
1.739
ASK:
4.635
VOLUME:
947,286
CHANGE(%):
5.88
PREV:
1.700
LOW:
1.600
BID:
4.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7001.7391.6001.600947,2860
07/20/171.6511.7001.6501.700335,8010
07/19/171.7001.7391.6511.7111,661,0950
07/18/171.7001.7301.6331.6511,438,0020
07/17/171.6061.6061.6061.60616,0000
07/14/171.6201.6491.6201.625419,4060
07/13/171.5111.5751.5111.57532,9670
07/12/171.6201.6201.5111.575407,6410
07/11/171.5701.5751.5591.575222,3870
07/10/171.5311.6451.5191.625560,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43