OXPOxford Pharmascience Group Plc10/16/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.350
ASK:
4.635
VOLUME:
71,246
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.250
BID:
4.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2501.3501.2501.35071,2460
10/13/171.2751.3501.2751.3504,8310
10/12/171.3501.3501.3501.35000
10/11/171.3501.3501.2501.350315,1280
10/10/171.2501.3501.2501.35057,9000
10/09/171.3501.3501.2501.35085,5910
10/06/171.3501.3501.3501.350140,0000
10/05/171.3501.4001.3501.3508,186,7020
10/04/171.2901.4001.2251.3001,202,6400
10/03/171.1831.3001.1831.300267,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02