OXPOxford Pharmascience Group Plc12/21/2017
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.421
HIGH:
1.500
ASK:
4.635
VOLUME:
174,190
CHANGE(%):
1.69
PREV:
1.475
LOW:
1.421
BID:
4.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/171.4211.5001.4211.500174,1900
12/20/171.4211.4751.4211.475708,0140
12/19/171.4211.4751.4211.475102,1220
12/18/171.3791.4501.3791.450150,0000
12/15/171.3781.4501.3781.45056,2550
12/14/171.4241.4501.3771.450182,3050
12/13/171.2551.5901.2501.4502,751,7890
12/12/171.3501.4001.3501.40012,9400
12/11/171.3401.4251.2501.4253,829,1810
12/08/171.2501.3401.2501.3001,376,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 3.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23