OXFOxford Technology 4 Venture Capital Trus01/19/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
42.00
HIGH:
42.00
ASK:
52.25
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1742.0042.0040.0040.00100,0000
01/18/1735.0040.0035.0040.005,0510
01/17/1740.0040.0040.0040.0000
01/16/1740.0040.0040.0040.0000
01/13/1740.0040.0040.0040.0000
01/12/1740.0040.0040.0040.0000
01/11/1740.0040.0040.0040.0000
01/10/1740.0040.0040.0040.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:38.50 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71