OXFOxford Technology 4 Venture Capital Trus06/29/2017
LAST:

 37.00
CHANGE:
 2.00
OPEN:
37.00
HIGH:
37.00
ASK:
52.25
VOLUME:
20,000
CHANGE(%):
5.13
PREV:
39.00
LOW:
36.44
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1737.0037.0036.4437.0020,0000
06/28/1739.0039.0039.0039.0000
06/27/1739.0039.0039.0039.0000
06/26/1739.0039.0039.0039.0020,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:38.50 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13