OXFOxford Technology 4 Venture Capital Trus09/18/2017
LAST:

 37.00
CHANGE:
 0.00
OPEN:
37.00
HIGH:
38.43
ASK:
52.25
VOLUME:
33
CHANGE(%):
0.00
PREV:
37.00
LOW:
37.00
BID:
51.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1737.0038.4337.0037.00330
09/15/1737.0037.0037.0037.0000
09/14/1737.0037.0037.0037.0000
09/13/1737.0037.0037.0037.0000
09/12/1737.0037.0037.0037.0000
09/11/1737.0037.0037.0037.0000
09/08/1737.0037.0037.0037.0000
09/07/1737.0037.0037.0037.0000
09/06/1737.0037.0036.4337.0020,0000
09/05/1737.0037.0037.0037.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:38.50 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82