OVGOvoca Gold Plc06/15/2018
LAST:

 10.40
CHANGE:
 0.00
OPEN:
10.89
HIGH:
10.89
ASK:
5.51
VOLUME:
36,009
CHANGE(%):
0.00
PREV:
10.40
LOW:
9.98
BID:
5.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1810.8910.899.9810.4036,0090
06/14/189.9810.409.9810.4029,6030
06/13/1810.2010.5010.2010.4040,0000
06/12/189.5010.249.5010.0046,1000
06/11/1810.0010.0010.0010.0010,0000
06/06/1810.0010.2010.0010.0020,0000
06/05/189.2010.009.2010.0025,0000
06/01/1810.0010.009.6510.001,7060
05/31/189.5010.009.5010.006,2630
05/30/189.6010.309.6010.0018,3610
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:7.00 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83