OVGOvoca Gold Plc01/18/2017
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
5.510
VOLUME:
20
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.000
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.5009.5009.0009.500200
01/17/179.5009.5009.0009.50070,0000
01/16/179.5009.8759.5009.87565,0320
01/13/179.8759.8759.8759.87500
01/12/179.8759.8759.5829.8754,6000
01/11/1710.06010.0609.8759.8759,4970
01/10/179.41510.0009.4159.875241,9200
01/09/179.1009.2509.1009.2509580
01/06/178.9069.4158.9069.2508,2280
01/05/179.3759.3759.3759.37500
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:3.81 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71