OVGOvoca Gold Plc03/23/2017
LAST:

 9.125
CHANGE:
 0.13
OPEN:
9.000
HIGH:
9.230
ASK:
5.510
VOLUME:
3,700
CHANGE(%):
1.35
PREV:
9.250
LOW:
9.000
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.0009.2309.0009.1253,7000
03/22/179.0009.2509.0009.25020,0000
03/21/179.2509.2509.2509.25000
03/20/179.2509.3809.0009.25064,7790
03/17/179.0009.3759.0009.3755,9340
03/16/179.6569.6569.3759.3756,0000
03/15/179.3759.3759.3759.37500
03/14/179.3759.3759.3759.37500
03/13/179.3759.3759.0009.3753,0000
03/10/179.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:4.50 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13