OVGOvoca Gold Plc09/22/2017
LAST:

 8.250
CHANGE:
 0.13
OPEN:
8.250
HIGH:
8.500
ASK:
5.510
VOLUME:
36,545
CHANGE(%):
1.54
PREV:
8.125
LOW:
7.937
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178.2508.5007.9378.25036,5450
09/21/178.2008.3457.7508.125544,5560
09/19/178.1258.1257.7508.12513,7130
09/18/178.1258.1258.1258.12500
09/15/178.1258.1257.7508.12510,0000
09/14/178.1258.1258.1258.12500
09/13/178.1258.1258.1258.12500
09/12/178.1258.1258.1258.12500
09/11/178.1258.2508.1258.12515,5000
09/08/177.7508.1257.7508.12532,8000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:7.00 - 12.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82