OVGOvoca Gold Plc07/21/2017
LAST:

 8.750
CHANGE:
 0.75
OPEN:
8.750
HIGH:
8.750
ASK:
5.510
VOLUME:
50,000
CHANGE(%):
9.38
PREV:
8.000
LOW:
8.750
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.7508.7508.7508.75050,0000
07/20/178.0008.0008.0008.00042,3720
07/19/178.0008.0007.8007.80051,0060
07/10/178.5008.5008.0008.5005430
07/07/178.0008.5008.0008.5005,6160
07/06/178.2508.5008.2508.500100,0000
07/05/178.7508.7508.5008.50025,0000
07/04/178.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:6.54 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13