OVGOvoca Gold Plc12/11/2017
LAST:

 10.25
CHANGE:
 0.25
OPEN:
10.30
HIGH:
10.50
ASK:
5.51
VOLUME:
43,873
CHANGE(%):
2.50
PREV:
10.00
LOW:
10.25
BID:
5.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710.3010.5010.2510.2543,8730
12/08/1710.3510.3510.0010.003,0000
12/07/1710.0010.0010.0010.00397,8170
12/06/179.309.809.309.5038,6020
12/05/178.939.008.939.002,0000
12/04/178.909.008.909.0014,6080
12/01/179.209.209.009.00100,2000
11/30/178.949.008.888.8865,0000
11/29/179.009.008.758.75132,2010
11/28/178.758.758.638.633,0000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:7.00 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23