OVGOvoca Gold Plc05/22/2017
LAST:

 8.875
CHANGE:
 0.13
OPEN:
8.875
HIGH:
8.875
ASK:
5.510
VOLUME:
50,069
CHANGE(%):
1.39
PREV:
9.000
LOW:
8.630
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.8758.8758.6308.87550,0690
05/19/179.0009.0009.0009.00000
05/18/179.0009.0009.0009.00000
05/17/179.0009.0009.0009.00000
05/16/179.0009.5008.6159.00023,2000
05/15/179.6229.6259.5319.6253,7540
05/12/179.6259.6259.6259.62500
05/11/179.6259.6259.5009.62512,7730
05/10/179.5009.6259.5009.62518,2650
05/09/179.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:4.75 - 19.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02