OTTOxford Technology 3 Venture Capital Trus06/23/2017
LAST:

 42.50
CHANGE:
 5.00
OPEN:
42.50
HIGH:
49.00
ASK:
72.75
VOLUME:
100,000
CHANGE(%):
10.53
PREV:
47.50
LOW:
30.00
BID:
72.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1742.5049.0030.0042.50100,0000
06/22/1730.0047.5030.0047.5090,0000
06/21/1747.5047.5047.5047.5000
06/20/1747.5047.5047.5047.5000
06/19/1747.5047.5047.5047.5000
06/16/1747.5047.5047.5047.5000
06/15/1747.5047.5047.5047.5000
06/14/1747.5047.5047.5047.5000
06/13/1747.5047.5047.5047.5000
06/12/1747.5047.5047.5047.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.00 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13