OTCOrtac Resources Limited01/17/2017
LAST:

 0.0275
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0275
ASK:
0.0380
VOLUME:
16,308,181
CHANGE(%):
0.00
PREV:
0.0275
LOW:
0.0250
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02600.02750.02500.027516,308,1810
01/16/170.02700.02800.02600.027548,696,2360
01/13/170.02270.02750.02270.027551,918,2510
01/12/170.02260.02370.02260.023012,104,3780
01/11/170.02310.02340.02250.022518,685,2900
01/10/170.02250.02390.02250.023567,497,0990
01/09/170.02360.02360.02320.023524,856,2220
01/06/170.02410.02440.02350.023514,499,2120
01/05/170.02400.02490.02400.024535,565,8230
01/04/170.02400.02460.02310.024059,146,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13