OTCOrtac Resources Limited03/24/2017
LAST:

 3.625
CHANGE:
 3.59
OPEN:
3.950
HIGH:
3.975
ASK:
0.038
VOLUME:
568,082
CHANGE(%):
10257.14
PREV:
0.035
LOW:
3.500
BID:
0.036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9503.9753.5003.625568,0820
03/23/170.0300.0370.0300.03567,742,6590
03/22/170.0330.0340.0320.03239,498,4470
03/21/170.0320.0350.0320.03437,467,9040
03/20/170.0350.0380.0300.03472,635,7620
03/17/170.0440.0470.0320.038787,932,3730
03/16/170.0300.0320.0290.03073,076,5980
03/15/170.0350.0360.0300.031132,046,1830
03/14/170.0330.0390.0300.037134,479,1640
03/13/170.0300.0330.0300.03270,517,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13