OTCOrtac Resources Limited05/24/2017
LAST:

 2.875
CHANGE:
 0.00
OPEN:
2.825
HIGH:
2.875
ASK:
0.038
VOLUME:
139,713
CHANGE(%):
0.00
PREV:
2.875
LOW:
2.755
BID:
0.036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.8252.8752.7552.875139,7130
05/23/172.8302.8752.7802.8751,823,4030
05/22/172.7802.8752.7802.875363,4880
05/19/172.8393.0002.7802.8752,582,2150
05/18/172.8002.8752.7502.8751,758,4460
05/17/172.8703.0002.8002.8751,592,6010
05/16/172.8993.0002.7502.8751,533,6860
05/15/172.7813.0002.7042.875477,8340
05/12/172.9153.0002.8502.8752,617,6050
05/11/173.0003.0002.8652.875849,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10