OTCOrtac Resources Limited07/21/2017
LAST:

 3.750
CHANGE:
 0.33
OPEN:
3.422
HIGH:
3.750
ASK:
0.038
VOLUME:
635,352
CHANGE(%):
9.58
PREV:
3.422
LOW:
3.420
BID:
0.036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4223.7503.4203.750635,3520
07/20/173.5843.7503.3203.4221,276,1720
07/19/173.5003.7503.2343.3553,093,4180
07/18/174.8404.9403.2754.58013,312,7360
07/17/174.2854.5004.0004.3193,556,8160
07/14/174.1454.5003.7004.0004,675,8390
07/13/174.3654.5504.0774.2504,512,6400
07/12/174.9004.9004.2954.5003,587,3450
07/11/175.0125.2504.3134.8755,834,5020
07/10/174.7305.2504.2504.7507,159,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53