OTCOrtac Resources Limited10/20/2017
LAST:

 2.375
CHANGE:
 0.00
OPEN:
2.226
HIGH:
2.411
ASK:
0.038
VOLUME:
1,448,995
CHANGE(%):
0.00
PREV:
2.375
LOW:
2.150
BID:
0.036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.2262.4112.1502.3751,448,9950
10/19/172.3802.4752.2882.375170,9660
10/18/172.3002.4102.2632.375716,3890
10/17/172.4652.4792.3002.375635,0660
10/16/172.3262.5002.2502.3751,712,7310
10/13/172.2502.6502.1252.5001,062,0220
10/12/172.3652.4452.2502.375612,7920
10/11/172.3652.4882.2752.3751,081,5340
10/10/172.5112.6402.3212.500601,0080
10/09/172.5302.7502.3102.7501,508,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17