OTCOrtac Resources Limited01/19/2018
LAST:

 2.450
CHANGE:
 0.23
OPEN:
2.624
HIGH:
2.680
ASK:
0.038
VOLUME:
1,329,596
CHANGE(%):
8.50
PREV:
2.678
LOW:
2.405
BID:
0.036
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.6242.6802.4052.4501,329,5960
01/18/182.7302.8782.5002.6782,079,9220
01/17/182.7102.7952.4502.7251,207,5460
01/16/182.7002.7502.6502.750197,9300
01/15/182.4772.8452.4502.8002,828,8110
01/12/182.5162.6002.4392.5251,309,8660
01/11/182.6002.6002.4102.500457,9730
01/10/182.4902.8402.4902.5255,189,4180
01/09/182.5053.2202.3402.37513,710,9390
01/08/182.3332.5002.2502.3752,146,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 5.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83