OSW3ETFS Oil Securities Limi12/29/2017
LAST:

 49.17
CHANGE:
 1.50
OPEN:
47.67
HIGH:
49.17
ASK:
45.96
VOLUME:
633
CHANGE(%):
3.14
PREV:
47.67
LOW:
47.67
BID:
43.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1747.6749.1747.6749.176330
12/28/1748.0048.0047.6747.67370
12/27/1747.5347.5347.5347.5300
12/26/1747.5347.5347.5347.5300
12/25/1747.5347.5347.5347.5300
12/22/1747.5347.5347.5347.5300
12/21/1747.5347.5347.5347.5300
12/20/1747.5347.5347.5347.5300
12/19/1747.5347.5347.5347.5300
12/18/1747.5347.5347.5347.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.59 - 65.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23