OSW3ETFS Oil Securities Limi01/16/2017
LAST:

 51.11
CHANGE:
 0.12
OPEN:
51.00
HIGH:
51.11
ASK:
45.96
VOLUME:
896
CHANGE(%):
0.23
PREV:
51.23
LOW:
51.00
BID:
43.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1751.0051.1151.0051.118960
01/13/1751.2351.2351.2351.2300
01/12/1751.2351.2351.2351.2300
01/11/1751.2351.2351.2351.2300
01/10/1751.2351.2351.2351.2300
01/09/1751.2351.2351.2351.2300
01/06/1751.2351.2351.2351.2300
01/05/1751.2351.2351.2351.2300
01/04/1751.2351.2351.2351.2300
01/03/1751.2351.2351.2351.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.59 - 65.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06