OSW3ETFS Oil Securities Limi03/09/2017
LAST:

 45.63
CHANGE:
 2.84
OPEN:
47.00
HIGH:
47.94
ASK:
45.96
VOLUME:
2,182
CHANGE(%):
5.86
PREV:
48.47
LOW:
45.63
BID:
43.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1747.0047.9445.6345.632,1820
03/08/1748.7549.0648.4748.477440
03/07/1749.0249.0249.0249.0200
03/06/1749.0249.0249.0249.0200
03/03/1749.0249.0249.0249.0200
03/02/1749.0249.0249.0249.0200
03/01/1749.0249.0249.0249.0200
02/28/1749.0249.0249.0249.0200
02/27/1749.0249.0249.0249.0200
02/24/1749.0249.0249.0249.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:38.59 - 65.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37