OSW3ETFS Oil Securities Limi08/10/2017
LAST:

 44.41
CHANGE:
 1.80
OPEN:
45.29
HIGH:
45.29
ASK:
45.96
VOLUME:
36
CHANGE(%):
3.90
PREV:
46.21
LOW:
44.41
BID:
43.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1745.2945.2944.4144.41360
08/09/1746.2146.2146.2146.2100
08/08/1746.2146.2146.2146.2100
08/07/1746.2146.2146.2146.2100
08/04/1746.2146.2146.2146.2100
08/03/1746.2146.2146.2146.2100
08/02/1745.8946.2145.8946.21670
08/01/1745.5945.5945.5945.5900
07/31/1745.8945.8945.5945.59670
07/28/1746.1646.1646.1646.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.59 - 65.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08