OSW3ETFS Oil Securities Limi09/25/2017
LAST:

 46.03
CHANGE:
 0.00
OPEN:
45.89
HIGH:
46.03
ASK:
45.96
VOLUME:
67
CHANGE(%):
0.00
PREV:
46.03
LOW:
45.89
BID:
43.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1745.8946.0345.8946.03670
09/22/1746.0346.0346.0346.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.59 - 65.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17