OSW2ETFS Oil Securities Limi12/30/2016
LAST:

 50.21
CHANGE:
 1.05
OPEN:
51.13
HIGH:
51.13
ASK:
45.05
VOLUME:
1
CHANGE(%):
2.04
PREV:
51.26
LOW:
50.21
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1651.1351.1350.2150.2110
12/29/1651.2651.2651.2651.2600
12/28/1651.2651.2651.2651.2600
12/27/1651.2651.2651.2651.2600
12/26/1651.2651.2651.2651.2600
12/23/1651.2651.2651.2651.2600
12/22/1651.2651.2651.2651.2600
12/21/1651.2651.2651.2651.2600
12/20/1651.2651.2651.2651.2600
12/19/1651.2651.2651.2651.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.59 - 87.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21