OSW2ETFS Oil Securities Limi03/30/2017
LAST:

 46.60
CHANGE:
 0.86
OPEN:
46.38
HIGH:
46.60
ASK:
45.05
VOLUME:
244
CHANGE(%):
1.88
PREV:
45.74
LOW:
46.32
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1746.3846.6046.3246.602440
03/29/1745.7445.7445.7445.7400
03/28/1745.7445.7445.7445.7400
03/27/1745.7445.7445.7445.7400
03/24/1745.7445.7445.7445.7400
03/23/1745.7445.7445.7445.7400
03/22/1745.7445.7445.7445.7400
03/21/1745.7445.7445.7445.7400
03/20/1745.7445.7445.7445.7400
03/17/1745.7445.7445.7445.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.59 - 87.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10