OSW2ETFS Oil Securities Limi06/30/2017
LAST:

 44.93
CHANGE:
 0.81
OPEN:
44.46
HIGH:
44.93
ASK:
45.05
VOLUME:
250
CHANGE(%):
1.82
PREV:
44.13
LOW:
44.46
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1744.4644.9344.4644.932500
06/29/1744.1344.1344.1344.1300
06/28/1744.1344.1344.1344.1300
06/27/1744.1344.1344.1344.1300
06/26/1744.1344.1344.1344.1300
06/23/1744.1344.1344.1344.1300
06/22/1744.1344.1344.1344.1300
06/21/1744.1344.1344.1344.1300
06/20/1744.1344.1344.1344.1300
06/19/1744.1344.1344.1344.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:37.59 - 87.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13