OSW2ETFS Oil Securities Limi05/16/2018
LAST:

 54.81
CHANGE:
 1.67
OPEN:
56.60
HIGH:
56.60
ASK:
45.05
VOLUME:
238
CHANGE(%):
2.96
PREV:
56.48
LOW:
54.81
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1856.6056.6054.8154.812380
05/15/1856.4856.4856.4856.4800
05/14/1856.4856.4856.4856.4800
05/11/1856.4856.4856.4856.4800
05/10/1856.4856.4856.4856.4800
05/09/1856.4856.4856.4856.4800
05/08/1856.4856.4856.4856.4800
05/07/1856.4856.4856.4856.4800
05/04/1856.4856.4856.4856.4800
05/03/1856.4856.4856.4856.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.59 - 87.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83