OSW2ETFS Oil Securities Limi03/10/2017
LAST:

 45.33
CHANGE:
 1.14
OPEN:
46.15
HIGH:
46.15
ASK:
45.05
VOLUME:
1,236
CHANGE(%):
2.45
PREV:
46.47
LOW:
45.33
BID:
42.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1746.1546.1545.3345.331,2360
03/09/1746.4746.4746.4746.4700
03/08/1746.4746.4746.4746.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.59 - 87.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13