OSW1ETFS Oil Securities Limi05/25/2017
LAST:

 41.63
CHANGE:
 0.77
OPEN:
42.05
HIGH:
42.13
ASK:
48.00
VOLUME:
1,213
CHANGE(%):
1.82
PREV:
42.40
LOW:
41.63
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1742.0542.1341.6341.631,2130
05/18/1740.8342.4040.8342.401000
05/17/1741.3241.3241.3241.3200
05/16/1740.8341.3240.8341.321320
05/15/1741.1341.1341.1341.1300
05/12/1741.1341.1341.1341.1300
05/11/1741.1341.1341.1341.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.18 - 46.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03