OSW1ETFS Oil Securities Limi04/23/2018
LAST:

 52.16
CHANGE:
 0.07
OPEN:
52.20
HIGH:
52.20
ASK:
48.00
VOLUME:
265
CHANGE(%):
0.13
PREV:
52.09
LOW:
52.16
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1852.2052.2052.1652.162650
04/20/1852.0952.0952.0952.0900
04/19/1852.3952.3952.0952.091380
04/18/1852.0052.0052.0052.0000
04/17/1852.0052.0052.0052.0000
04/16/1852.0052.0052.0052.0000
04/13/1851.3052.0051.3052.001860
04/12/1850.9950.9950.9950.9900
04/11/1851.0551.0550.9950.997590
04/10/1850.4650.4650.4650.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.98 - 49.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83