OSW1ETFS Oil Securities Limi03/22/2017
LAST:

 40.73
CHANGE:
 0.17
OPEN:
40.82
HIGH:
40.82
ASK:
48.00
VOLUME:
102
CHANGE(%):
0.40
PREV:
40.89
LOW:
40.25
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1740.8240.8240.2540.731020
03/21/1740.8940.8940.8940.8900
03/20/1741.1041.1040.8940.89120
03/17/1741.1741.1741.1741.1700
03/16/1741.1741.1741.1741.1700
03/15/1741.1741.1741.1741.1700
03/14/1740.9041.1740.9041.17530
03/13/1741.3841.3841.3841.3800
03/10/1741.3841.3841.3841.3800
03/09/1743.2043.2041.3841.38260
FUNDAMENTALS
Sector:
Industry:
52wk range:35.20 - 46.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68