OSW1ETFS Oil Securities Limi01/19/2018
LAST:

 48.99
CHANGE:
 0.38
OPEN:
49.10
HIGH:
49.10
ASK:
48.00
VOLUME:
73
CHANGE(%):
0.76
PREV:
49.36
LOW:
48.99
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1849.1049.1048.9948.99730
01/09/1848.4549.3648.2949.361220
01/08/1848.0048.1248.0048.121250
01/05/1847.6547.7647.6547.761,0000
01/04/1847.7847.7847.7847.7800
01/03/1847.7847.7847.7847.7800
01/02/1847.7847.7847.7847.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.98 - 49.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23