OSW1ETFS Oil Securities Limi01/13/2017
LAST:

 45.82
CHANGE:
 0.73
OPEN:
45.48
HIGH:
45.82
ASK:
0.00
VOLUME:
421
CHANGE(%):
1.56
PREV:
46.55
LOW:
45.48
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1745.4845.8245.4845.824210
01/12/1746.5546.5546.5546.5500
01/11/1745.4746.5545.3446.55550
01/10/1745.6045.6045.6045.6000
01/09/1745.6045.6045.6045.6000
01/06/1745.6045.6045.6045.6000
01/05/1745.6045.6045.6045.6000
01/04/1745.6045.6045.6045.6000
01/03/1745.6045.6045.6045.6000
01/02/1745.6045.6045.6045.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.56 - 46.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13