OSW1ETFS Oil Securities Limi10/19/2017
LAST:

 41.80
CHANGE:
 0.11
OPEN:
42.03
HIGH:
42.03
ASK:
48.00
VOLUME:
315
CHANGE(%):
0.25
PREV:
41.91
LOW:
41.80
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1742.0342.0341.8041.803150
10/18/1742.1742.1741.9141.91150
10/17/1741.9441.9441.8941.892850
10/16/1742.1042.1042.1042.1000
10/13/1742.1042.1042.1042.1000
10/12/1742.1042.1042.1042.1000
10/11/1742.1042.1042.1042.1000
10/10/1741.0942.1041.0942.101500
10/09/1740.8440.8440.8440.8400
10/06/1740.5941.5640.5940.841650
FUNDAMENTALS
Sector:
Industry:
52wk range:36.98 - 46.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17