OSW1ETFS Oil Securities Limi07/24/2017
LAST:

 39.05
CHANGE:
 0.55
OPEN:
38.97
HIGH:
39.05
ASK:
48.00
VOLUME:
1,467
CHANGE(%):
1.38
PREV:
39.60
LOW:
38.97
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.9739.0538.9739.051,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:36.98 - 46.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02