OSIOsirium Technologies Plc07/21/2017
LAST:

 107.0
CHANGE:
 5.00
OPEN:
107.0
HIGH:
107.0
ASK:
41.8
VOLUME:
1,788
CHANGE(%):
4.90
PREV:
102.0
LOW:
107.0
BID:
41.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.0107.0107.0107.01,7880
07/20/17106.7107.0102.0102.01,4920
07/19/17105.0105.0100.6102.042,8430
07/18/17104.1104.1104.1104.12,5090
07/17/17102.0106.0102.0105.07,5750
07/14/17101.5102.098.5101.57,9900
07/13/17102.0102.097.698.55,4800
07/11/1799.5102.097.699.52,2150
07/10/1799.299.298.598.51,4200
07/06/1797.599.197.597.54,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
52wk range:91.00 - 199.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13