OSIOsirium Technologies Plc05/25/2017
LAST:

 93.00
CHANGE:
 6.50
OPEN:
98.00
HIGH:
98.00
ASK:
41.75
VOLUME:
7,209
CHANGE(%):
6.53
PREV:
99.50
LOW:
91.50
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.0098.0091.5093.007,2090
05/24/1799.5099.5099.5099.5000
05/23/17100.50101.0098.0099.503,7700
05/22/1799.00102.0099.00100.506980
05/19/17102.00102.00101.00101.002,0000
05/18/17100.00103.00100.00102.508,4790
05/17/17103.40103.40100.63102.5012,4990
05/16/17102.90105.00102.50102.5014,0520
05/15/17102.90102.90102.50102.5012,8020
05/12/17100.00104.10100.00102.5013,5650
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
52wk range:95.00 - 199.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03