OSIOsirium Technologies Plc12/14/2017
LAST:

 159.0
CHANGE:
 0.00
OPEN:
159.0
HIGH:
159.0
ASK:
41.8
VOLUME:
150
CHANGE(%):
0.00
PREV:
159.0
LOW:
155.0
BID:
41.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17159.0159.0155.0159.01500
12/13/17161.0161.0157.0159.08830
12/12/17160.0160.0160.0160.000
12/11/17160.0160.0160.0160.000
12/08/17160.0160.0160.0160.000
12/07/17160.0160.0160.0160.000
12/06/17160.0161.0160.0160.04960
12/05/17160.0160.0160.0160.000
12/04/17160.0163.3157.0160.02,1410
12/01/17160.0161.0157.1161.02,1070
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
52wk range:91.00 - 172.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23