OSIOsirium Technologies Plc06/22/2018
LAST:

 147.5
CHANGE:
 0.50
OPEN:
143.0
HIGH:
147.5
ASK:
41.8
VOLUME:
500
CHANGE(%):
0.34
PREV:
148.0
LOW:
143.0
BID:
41.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18143.0147.5143.0147.55000
06/21/18146.0148.0143.0148.04,9000
06/20/18146.0150.5146.0150.56060
06/18/18150.5150.5146.0150.51740
06/11/18150.5150.5147.0150.59000
06/08/18153.2153.2150.5150.51,0000
06/06/18150.5150.5150.0150.59770
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
52wk range:95.63 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83