OSIOsirium Technologies Plc01/18/2017
LAST:

 133.0
CHANGE:
 0.00
OPEN:
133.0
HIGH:
133.0
ASK:
41.8
VOLUME:
464
CHANGE(%):
0.00
PREV:
133.0
LOW:
128.0
BID:
41.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17133.0133.0128.0133.04640
01/17/17133.0133.0133.0133.000
01/16/17133.0133.0128.0133.01,5000
01/13/17132.9133.0132.9133.0740
01/12/17133.0133.0133.0133.000
01/11/17133.0133.0128.0133.03,6660
01/10/17132.0133.0132.0133.01,9330
01/09/17132.0132.9131.5131.53,4360
01/06/17117.0135.0117.0131.512,9920
01/05/17123.0126.0122.0126.03,0700
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
52wk range:5.00 - 42.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71