OSIOsirium Technologies Plc09/22/2017
LAST:

 143.0
CHANGE:
 0.00
OPEN:
142.1
HIGH:
143.0
ASK:
41.8
VOLUME:
6,747
CHANGE(%):
0.00
PREV:
143.0
LOW:
141.2
BID:
41.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17142.1143.0141.2143.06,7470
09/21/17142.1143.0142.1143.02,0980
09/19/17143.0143.0142.1143.02,8000
09/18/17143.0143.0143.0143.000
09/15/17143.0143.0143.0143.000
09/14/17143.0143.0143.0143.000
09/13/17143.0143.0141.2143.05,5210
09/12/17143.0145.0140.0143.012,3640
09/11/17146.5146.5146.5146.500
09/08/17146.5146.5143.5146.53,0700
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
52wk range:91.00 - 199.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82