OSIOsirium Technologies Plc03/24/2017
LAST:

 110.0
CHANGE:
 0.00
OPEN:
105.0
HIGH:
110.0
ASK:
41.8
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
110.0
LOW:
105.0
BID:
41.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.0110.0105.0110.01,5000
03/23/17110.0110.0110.0110.000
03/22/17110.0110.0105.0110.03500
03/21/17105.0110.0105.0110.05000
03/20/17105.0110.0105.0110.01,0000
03/17/17114.0114.0108.0110.04,7000
03/16/17114.0114.0108.0111.53,1000
03/15/17108.0111.5108.0111.51,0000
03/14/17108.0116.0108.0111.58,7720
03/13/17105.0110.0105.0110.01,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
52wk range:100.00 - 203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13